Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2024.09.01 21:04 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=404; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=50; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.06; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=16; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 370061 | Ticks modelled | 39514486 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2378.86 | Gross profit | 4586.15 | Gross loss | -2207.30 |
| Profit factor | 2.08 | Expected payoff | 4.16 | ||
| Absolute drawdown | 842.72 | Maximal drawdown | 885.14 (84.91%) | Relative drawdown | 84.91% (885.14) |
| Total trades | 572 | Short positions (won %) | 302 (67.55%) | Long positions (won %) | 270 (66.67%) |
| Profit trades (% of total) | 384 (67.13%) | Loss trades (% of total) | 188 (32.87%) | ||
| Largest | profit trade | 67.59 | loss trade | -30.72 | |
| Average | profit trade | 11.94 | loss trade | -11.74 | |
| Maximum | consecutive wins (profit in money) | 15 (252.79) | consecutive losses (loss in money) | 2 (-14.79) | |
| Maximal | consecutive profit (count of wins) | 252.79 (15) | consecutive loss (count of losses) | -30.72 (1) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.01 22:57 | buy | 1 | 0.06 | 146.468 | 0.000 | 0.000 | ||
| 2 | 2024.09.02 02:50 | buy | 2 | 0.04 | 145.996 | 0.000 | 0.000 | ||
| 3 | 2024.09.02 08:01 | close | 2 | 0.04 | 146.510 | 0.000 | 0.000 | 14.03 | 1014.03 |
| 4 | 2024.09.02 08:01 | close | 1 | 0.06 | 146.510 | 0.000 | 0.000 | 2.06 | 1016.09 |
| 5 | 2024.09.02 08:01 | buy | 3 | 0.06 | 146.540 | 0.000 | 0.000 | ||
| 6 | 2024.09.02 13:28 | close | 3 | 0.06 | 147.014 | 0.000 | 0.000 | 19.35 | 1035.44 |
| 7 | 2024.09.02 13:28 | buy | 4 | 0.06 | 147.044 | 0.000 | 0.000 | ||
| 8 | 2024.09.03 03:11 | buy | 5 | 0.04 | 146.564 | 0.000 | 0.000 | ||
| 9 | 2024.09.03 06:39 | buy | 6 | 0.03 | 146.093 | 0.000 | 0.000 | ||
| 10 | 2024.09.03 13:14 | buy | 7 | 0.03 | 145.618 | 0.000 | 0.000 | ||
| 11 | 2024.09.03 14:00 | buy | 8 | 0.02 | 145.146 | 0.000 | 0.000 | ||
| 12 | 2024.09.03 14:00 | close | 8 | 0.02 | 145.649 | 0.000 | 0.000 | 6.91 | 1042.35 |
| 13 | 2024.09.03 14:00 | close | 4 | 0.01 | 145.649 | 0.000 | 0.000 | -9.52 | 1032.83 |
| 14 | 2024.09.03 14:00 | buy | 9 | 0.05 | 147.044 | 0.000 | 0.000 | ||
| 15 | 2024.09.03 23:24 | buy | 10 | 0.02 | 145.145 | 0.000 | 0.000 | ||
| 16 | 2024.09.04 14:00 | buy | 11 | 0.01 | 144.533 | 0.000 | 0.000 | ||
| 17 | 2024.09.04 14:38 | buy | 12 | 0.01 | 144.061 | 0.000 | 0.000 | ||
| 18 | 2024.09.04 22:13 | buy | 13 | 0.01 | 143.588 | 0.000 | 0.000 | ||
| 19 | 2024.09.05 06:28 | buy | 14 | 0.01 | 143.117 | 0.000 | 0.000 | ||
| 20 | 2024.09.05 07:31 | close | 14 | 0.01 | 143.618 | 0.000 | 0.000 | 3.49 | 1036.32 |
| 21 | 2024.09.05 07:31 | close | 9 | 0.01 | 143.618 | 0.000 | 0.000 | -23.57 | 1012.75 |
| 22 | 2024.09.05 07:31 | buy | 15 | 0.04 | 147.044 | 0.000 | 0.000 | ||
| 23 | 2024.09.05 12:16 | buy | 16 | 0.01 | 143.117 | 0.000 | 0.000 | ||
| 24 | 2024.09.05 14:01 | close | 16 | 0.01 | 143.619 | 0.000 | 0.000 | 3.50 | 1016.25 |
| 25 | 2024.09.05 14:01 | close | 15 | 0.01 | 143.619 | 0.000 | 0.000 | -23.57 | 992.68 |
| 26 | 2024.09.05 14:01 | buy | 17 | 0.03 | 147.044 | 0.000 | 0.000 | ||
| 27 | 2024.09.05 14:40 | close | 13 | 0.01 | 144.089 | 0.000 | 0.000 | 3.65 | 996.33 |
| 28 | 2024.09.05 14:40 | close | 17 | 0.01 | 144.089 | 0.000 | 0.000 | -20.23 | 976.10 |
| 29 | 2024.09.05 14:40 | buy | 18 | 0.02 | 147.044 | 0.000 | 0.000 | ||
| 30 | 2024.09.05 15:34 | buy | 19 | 0.01 | 143.591 | 0.000 | 0.000 | ||
| 31 | 2024.09.06 03:34 | buy | 20 | 0.01 | 143.120 | 0.000 | 0.000 | ||
| 32 | 2024.09.06 05:23 | buy | 21 | 0.01 | 142.644 | 0.000 | 0.000 | ||
| 33 | 2024.09.06 07:13 | buy | 22 | 0.01 | 142.174 | 0.000 | 0.000 | ||
| 34 | 2024.09.06 08:12 | close | 22 | 0.01 | 142.676 | 0.000 | 0.000 | 3.52 | 979.62 |
| 35 | 2024.09.06 08:12 | close | 18 | 0.01 | 142.676 | 0.000 | 0.000 | -30.27 | 949.35 |
| 36 | 2024.09.06 08:12 | buy | 23 | 0.01 | 147.044 | 0.000 | 0.000 | ||
| 37 | 2024.09.06 12:31 | buy | 24 | 0.01 | 142.164 | 0.000 | 0.000 | ||
| 38 | 2024.09.11 01:37 | buy | 25 | 0.01 | 141.682 | 0.000 | 0.000 | ||
| 39 | 2024.09.11 04:08 | buy | 26 | 0.01 | 141.210 | 0.000 | 0.000 | ||
| 40 | 2024.09.11 05:24 | buy | 27 | 0.01 | 140.739 | 0.000 | 0.000 | ||
| 41 | 2024.09.16 03:29 | buy | 28 | 0.01 | 140.247 | 0.000 | 0.000 | ||
| 42 | 2024.09.19 00:49 | close | 28 | 0.01 | 143.391 | 0.000 | 0.000 | 22.21 | 971.56 |
| 43 | 2024.09.19 00:49 | close | 23 | 0.01 | 143.391 | 0.000 | 0.000 | -24.41 | 947.16 |
| 44 | 2024.09.19 00:49 | close | 27 | 0.01 | 143.392 | 0.000 | 0.000 | 19.07 | 966.22 |
| 45 | 2024.09.19 00:49 | close | 5 | 0.01 | 143.392 | 0.000 | 0.000 | -21.10 | 945.12 |
| 46 | 2024.09.19 00:49 | buy | 29 | 0.03 | 146.564 | 0.000 | 0.000 | ||
| 47 | 2024.09.19 00:49 | close | 26 | 0.01 | 143.382 | 0.000 | 0.000 | 15.72 | 960.84 |
| 48 | 2024.09.19 00:49 | close | 29 | 0.01 | 143.382 | 0.000 | 0.000 | -21.17 | 939.66 |
| 49 | 2024.09.19 00:49 | buy | 30 | 0.02 | 146.564 | 0.000 | 0.000 | ||
| 50 | 2024.09.19 00:49 | close | 25 | 0.01 | 143.384 | 0.000 | 0.000 | 12.44 | 952.10 |
| 51 | 2024.09.19 00:49 | close | 30 | 0.01 | 143.384 | 0.000 | 0.000 | -21.16 | 930.94 |
| 52 | 2024.09.19 00:49 | buy | 31 | 0.01 | 146.564 | 0.000 | 0.000 | ||
| 53 | 2024.09.20 10:38 | close | 24 | 0.01 | 144.128 | 0.000 | 0.000 | 14.42 | 945.36 |
| 54 | 2024.09.20 10:38 | close | 31 | 0.01 | 144.128 | 0.000 | 0.000 | -15.83 | 929.53 |
| 55 | 2024.09.20 10:38 | close | 21 | 0.01 | 144.130 | 0.000 | 0.000 | 11.10 | 940.63 |
| 56 | 2024.09.20 10:38 | close | 6 | 0.01 | 144.130 | 0.000 | 0.000 | -12.55 | 928.09 |
| 57 | 2024.09.20 10:38 | buy | 32 | 0.02 | 146.093 | 0.000 | 0.000 | ||
| 58 | 2024.09.20 10:38 | close | 20 | 0.01 | 144.128 | 0.000 | 0.000 | 7.78 | 935.87 |
| 59 | 2024.09.20 10:38 | close | 32 | 0.01 | 144.128 | 0.000 | 0.000 | -12.56 | 923.31 |
| 60 | 2024.09.20 10:38 | buy | 33 | 0.01 | 146.093 | 0.000 | 0.000 | ||
| 61 | 2024.09.24 07:08 | close | 19 | 0.01 | 144.637 | 0.000 | 0.000 | 8.19 | 931.50 |
| 62 | 2024.09.24 07:08 | close | 33 | 0.01 | 144.637 | 0.000 | 0.000 | -8.88 | 922.62 |
| 63 | 2024.09.24 07:08 | close | 12 | 0.01 | 144.626 | 0.000 | 0.000 | 5.04 | 927.66 |
| 64 | 2024.09.24 07:08 | close | 7 | 0.01 | 144.626 | 0.000 | 0.000 | -5.67 | 921.99 |
| 65 | 2024.09.24 07:08 | buy | 34 | 0.02 | 145.618 | 0.000 | 0.000 | ||
| 66 | 2024.09.24 10:38 | buy | 35 | 0.03 | 144.063 | 0.000 | 0.000 | ||
| 67 | 2024.09.24 14:09 | buy | 36 | 0.02 | 143.593 | 0.000 | 0.000 | ||
| 68 | 2024.09.24 22:37 | buy | 37 | 0.01 | 143.123 | 0.000 | 0.000 | ||
| 69 | 2024.09.25 06:53 | close | 37 | 0.01 | 143.624 | 0.000 | 0.000 | 3.55 | 925.53 |
| 70 | 2024.09.25 06:53 | close | 34 | 0.01 | 143.624 | 0.000 | 0.000 | -12.64 | 912.90 |
| 71 | 2024.09.25 06:53 | buy | 38 | 0.01 | 145.618 | 0.000 | 0.000 | ||
| 72 | 2024.09.25 09:11 | close | 36 | 0.02 | 144.168 | 0.000 | 0.000 | 8.09 | 920.99 |
| 73 | 2024.09.25 09:11 | close | 38 | 0.01 | 144.168 | 0.000 | 0.000 | -8.82 | 912.17 |
| 74 | 2024.09.27 06:23 | buy | 39 | 0.03 | 143.582 | 0.000 | 0.000 | ||
| 75 | 2024.09.27 06:24 | close | 39 | 0.03 | 144.092 | 0.000 | 0.000 | 10.62 | 922.79 |
| 76 | 2024.09.27 06:24 | close | 10 | 0.02 | 144.092 | 0.000 | 0.000 | -11.68 | 911.11 |
| 77 | 2024.09.27 06:25 | buy | 40 | 0.03 | 143.583 | 0.000 | 0.000 | ||
| 78 | 2024.09.27 07:01 | buy | 41 | 0.03 | 143.092 | 0.000 | 0.000 | ||
| 79 | 2024.09.27 08:22 | close | 41 | 0.01 | 143.594 | 0.000 | 0.000 | 3.50 | 914.61 |
| 80 | 2024.09.27 08:22 | buy | 42 | 0.02 | 143.092 | 0.000 | 0.000 | ||
| 81 | 2024.09.27 08:22 | close | 11 | 0.01 | 143.594 | 0.000 | 0.000 | -5.13 | 909.49 |
| 82 | 2024.09.27 12:55 | buy | 43 | 0.03 | 142.620 | 0.000 | 0.000 | ||
| 83 | 2024.09.27 18:31 | buy | 44 | 0.02 | 142.143 | 0.000 | 0.000 | ||
| 84 | 2024.09.29 22:35 | close | 44 | 0.02 | 142.648 | 0.000 | 0.000 | 7.08 | 916.57 |
| 85 | 2024.09.29 22:35 | close | 35 | 0.01 | 142.648 | 0.000 | 0.000 | -9.64 | 906.93 |
| 86 | 2024.09.29 22:35 | buy | 45 | 0.02 | 144.063 | 0.000 | 0.000 | ||
| 87 | 2024.09.30 04:59 | buy | 46 | 0.02 | 142.146 | 0.000 | 0.000 | ||
| 88 | 2024.09.30 06:26 | buy | 47 | 0.01 | 141.676 | 0.000 | 0.000 | ||
| 89 | 2024.09.30 07:12 | close | 47 | 0.01 | 142.178 | 0.000 | 0.000 | 3.53 | 910.46 |
| 90 | 2024.09.30 07:12 | close | 45 | 0.01 | 142.178 | 0.000 | 0.000 | -12.92 | 897.54 |
| 91 | 2024.09.30 07:12 | buy | 48 | 0.01 | 144.063 | 0.000 | 0.000 | ||
| 92 | 2024.09.30 10:18 | close | 46 | 0.02 | 142.731 | 0.000 | 0.000 | 8.20 | 905.74 |
| 93 | 2024.09.30 10:18 | close | 48 | 0.01 | 142.731 | 0.000 | 0.000 | -8.99 | 896.75 |
| 94 | 2024.10.02 14:39 | close | 43 | 0.03 | 145.882 | 0.000 | 0.000 | 67.59 | 964.34 |
| 95 | 2024.10.02 14:39 | close | 42 | 0.02 | 145.882 | 0.000 | 0.000 | 38.59 | 1002.92 |
| 96 | 2024.10.02 14:39 | close | 40 | 0.03 | 145.882 | 0.000 | 0.000 | 47.79 | 1050.71 |
| 97 | 2024.10.02 14:39 | buy | 49 | 0.06 | 145.912 | 0.000 | 0.000 | ||
| 98 | 2024.10.02 19:30 | close | 49 | 0.06 | 146.382 | 0.000 | 0.000 | 19.26 | 1069.97 |
| 99 | 2024.10.02 19:30 | buy | 50 | 0.06 | 146.412 | 0.000 | 0.000 | ||
| 100 | 2024.10.02 22:31 | close | 50 | 0.06 | 146.885 | 0.000 | 0.000 | 19.32 | 1089.29 |
| 101 | 2024.10.02 22:31 | buy | 51 | 0.06 | 146.915 | 0.000 | 0.000 | ||
| 102 | 2024.10.03 07:21 | buy | 52 | 0.04 | 146.445 | 0.000 | 0.000 | ||
| 103 | 2024.10.03 09:15 | close | 52 | 0.04 | 146.951 | 0.000 | 0.000 | 13.77 | 1103.06 |
| 104 | 2024.10.03 09:15 | close | 51 | 0.06 | 146.951 | 0.000 | 0.000 | 2.49 | 1105.55 |
| 105 | 2024.10.03 09:15 | buy | 53 | 0.06 | 146.981 | 0.000 | 0.000 | ||
| 106 | 2024.10.03 13:40 | buy | 54 | 0.04 | 146.511 | 0.000 | 0.000 | ||
| 107 | 2024.10.03 14:01 | close | 54 | 0.04 | 147.029 | 0.000 | 0.000 | 14.09 | 1119.64 |
| 108 | 2024.10.03 14:01 | close | 53 | 0.06 | 147.029 | 0.000 | 0.000 | 1.96 | 1121.60 |
| 109 | 2024.10.03 14:01 | buy | 55 | 0.06 | 147.059 | 0.000 | 0.000 | ||
| 110 | 2024.10.04 01:11 | buy | 56 | 0.04 | 146.589 | 0.000 | 0.000 | ||
| 111 | 2024.10.04 05:35 | buy | 57 | 0.03 | 146.111 | 0.000 | 0.000 | ||
| 112 | 2024.10.04 12:30 | close | 57 | 0.03 | 146.957 | 0.000 | 0.000 | 17.27 | 1138.87 |
| 113 | 2024.10.04 12:30 | close | 56 | 0.04 | 146.957 | 0.000 | 0.000 | 10.02 | 1148.89 |
| 114 | 2024.10.04 12:30 | close | 55 | 0.06 | 146.957 | 0.000 | 0.000 | -3.82 | 1145.07 |
| 115 | 2024.10.04 12:30 | buy | 58 | 0.06 | 146.987 | 0.000 | 0.000 | ||
| 116 | 2024.10.04 12:30 | close | 58 | 0.06 | 147.481 | 0.000 | 0.000 | 20.10 | 1165.17 |
| 117 | 2024.10.04 12:30 | buy | 59 | 0.06 | 147.511 | 0.000 | 0.000 | ||
| 118 | 2024.10.04 12:31 | close | 59 | 0.06 | 147.984 | 0.000 | 0.000 | 19.18 | 1184.35 |
| 119 | 2024.10.04 12:31 | buy | 60 | 0.06 | 148.014 | 0.000 | 0.000 | ||
| 120 | 2024.10.04 12:32 | close | 60 | 0.06 | 148.487 | 0.000 | 0.000 | 19.11 | 1203.46 |
| 121 | 2024.10.04 12:32 | buy | 61 | 0.06 | 148.517 | 0.000 | 0.000 | ||
| 122 | 2024.10.04 12:41 | buy | 62 | 0.04 | 148.044 | 0.000 | 0.000 | ||
| 123 | 2024.10.04 12:53 | close | 62 | 0.04 | 148.567 | 0.000 | 0.000 | 14.08 | 1217.54 |
| 124 | 2024.10.04 12:53 | close | 61 | 0.06 | 148.567 | 0.000 | 0.000 | 2.02 | 1219.56 |
| 125 | 2024.10.04 12:53 | buy | 63 | 0.06 | 148.597 | 0.000 | 0.000 | ||
| 126 | 2024.10.06 22:05 | close | 63 | 0.06 | 149.067 | 0.000 | 0.000 | 18.92 | 1238.48 |
| 127 | 2024.10.06 22:05 | buy | 64 | 0.06 | 149.097 | 0.000 | 0.000 | ||
| 128 | 2024.10.07 00:17 | buy | 65 | 0.04 | 148.622 | 0.000 | 0.000 | ||
| 129 | 2024.10.07 08:31 | buy | 66 | 0.03 | 148.152 | 0.000 | 0.000 | ||
| 130 | 2024.10.07 22:59 | buy | 67 | 0.03 | 147.665 | 0.000 | 0.000 | ||
| 131 | 2024.10.08 00:00 | close | 67 | 0.03 | 148.165 | 0.000 | 0.000 | 10.29 | 1248.77 |
| 132 | 2024.10.08 00:00 | close | 64 | 0.02 | 148.165 | 0.000 | 0.000 | -12.35 | 1236.42 |
| 133 | 2024.10.08 00:00 | buy | 68 | 0.04 | 149.097 | 0.000 | 0.000 | ||
| 134 | 2024.10.08 02:09 | buy | 69 | 0.03 | 147.682 | 0.000 | 0.000 | ||
| 135 | 2024.10.08 13:39 | close | 69 | 0.03 | 148.183 | 0.000 | 0.000 | 10.14 | 1246.56 |
| 136 | 2024.10.08 13:39 | close | 68 | 0.02 | 148.183 | 0.000 | 0.000 | -12.11 | 1234.44 |
| 137 | 2024.10.08 13:39 | buy | 70 | 0.02 | 149.097 | 0.000 | 0.000 | ||
| 138 | 2024.10.09 12:31 | close | 70 | 0.02 | 148.872 | 0.000 | 0.000 | -2.68 | 1231.76 |
| 139 | 2024.10.09 12:31 | close | 66 | 0.03 | 148.872 | 0.000 | 0.000 | 14.85 | 1246.61 |
| 140 | 2024.10.09 12:31 | close | 65 | 0.04 | 148.872 | 0.000 | 0.000 | 7.17 | 1253.78 |
| 141 | 2024.10.09 12:31 | buy | 71 | 0.06 | 148.902 | 0.000 | 0.000 | ||
| 142 | 2024.10.10 04:29 | close | 71 | 0.06 | 149.376 | 0.000 | 0.000 | 20.06 | 1273.84 |
| 143 | 2024.10.10 04:29 | buy | 72 | 0.06 | 149.406 | 0.000 | 0.000 | ||
| 144 | 2024.10.10 07:45 | buy | 73 | 0.04 | 148.933 | 0.000 | 0.000 | ||
| 145 | 2024.10.10 12:30 | close | 73 | 0.04 | 149.477 | 0.000 | 0.000 | 14.56 | 1288.40 |
| 146 | 2024.10.10 12:30 | close | 72 | 0.06 | 149.477 | 0.000 | 0.000 | 2.85 | 1291.25 |
| 147 | 2024.10.10 12:30 | buy | 74 | 0.06 | 149.507 | 0.000 | 0.000 | ||
| 148 | 2024.10.10 12:30 | buy | 75 | 0.04 | 149.019 | 0.000 | 0.000 | ||
| 149 | 2024.10.10 12:30 | buy | 76 | 0.03 | 148.478 | 0.000 | 0.000 | ||
| 150 | 2024.10.13 22:31 | close | 76 | 0.03 | 149.289 | 0.000 | 0.000 | 16.47 | 1307.72 |
| 151 | 2024.10.13 22:31 | close | 75 | 0.04 | 149.289 | 0.000 | 0.000 | 7.46 | 1315.18 |
| 152 | 2024.10.13 22:31 | close | 74 | 0.06 | 149.289 | 0.000 | 0.000 | -8.42 | 1306.75 |
| 153 | 2024.10.13 22:31 | buy | 77 | 0.06 | 149.319 | 0.000 | 0.000 | ||
| 154 | 2024.10.14 12:20 | close | 77 | 0.06 | 149.796 | 0.000 | 0.000 | 19.45 | 1326.20 |
| 155 | 2024.10.14 12:20 | buy | 78 | 0.06 | 149.826 | 0.000 | 0.000 | ||
| 156 | 2024.10.15 06:44 | buy | 79 | 0.04 | 149.355 | 0.000 | 0.000 | ||
| 157 | 2024.10.15 09:50 | buy | 80 | 0.03 | 148.883 | 0.000 | 0.000 | ||
| 158 | 2024.10.16 14:25 | close | 80 | 0.03 | 149.628 | 0.000 | 0.000 | 15.11 | 1341.31 |
| 159 | 2024.10.16 14:25 | close | 79 | 0.04 | 149.628 | 0.000 | 0.000 | 7.53 | 1348.84 |
| 160 | 2024.10.16 14:25 | close | 78 | 0.06 | 149.628 | 0.000 | 0.000 | -7.26 | 1341.58 |
| 161 | 2024.10.16 14:25 | buy | 81 | 0.06 | 149.658 | 0.000 | 0.000 | ||
| 162 | 2024.10.17 15:22 | close | 81 | 0.06 | 150.128 | 0.000 | 0.000 | 19.80 | 1361.37 |
| 163 | 2024.10.17 15:22 | buy | 82 | 0.06 | 150.158 | 0.000 | 0.000 | ||
| 164 | 2024.10.18 10:10 | buy | 83 | 0.04 | 149.686 | 0.000 | 0.000 | ||
| 165 | 2024.10.21 01:22 | buy | 84 | 0.03 | 149.214 | 0.000 | 0.000 | ||
| 166 | 2024.10.21 09:04 | close | 84 | 0.03 | 149.961 | 0.000 | 0.000 | 14.94 | 1376.31 |
| 167 | 2024.10.21 09:04 | close | 83 | 0.04 | 149.961 | 0.000 | 0.000 | 7.57 | 1383.88 |
| 168 | 2024.10.21 09:04 | close | 82 | 0.06 | 149.961 | 0.000 | 0.000 | -7.20 | 1376.68 |
| 169 | 2024.10.21 09:04 | buy | 85 | 0.06 | 149.991 | 0.000 | 0.000 | ||
| 170 | 2024.10.21 15:55 | close | 85 | 0.06 | 150.461 | 0.000 | 0.000 | 18.74 | 1395.42 |
| 171 | 2024.10.21 15:55 | buy | 86 | 0.06 | 150.491 | 0.000 | 0.000 | ||
| 172 | 2024.10.22 03:19 | close | 86 | 0.06 | 150.961 | 0.000 | 0.000 | 19.02 | 1414.44 |
| 173 | 2024.10.22 03:19 | buy | 87 | 0.06 | 150.991 | 0.000 | 0.000 | ||
| 174 | 2024.10.23 00:52 | close | 87 | 0.06 | 151.462 | 0.000 | 0.000 | 19.00 | 1433.44 |
| 175 | 2024.10.23 00:52 | buy | 88 | 0.06 | 151.492 | 0.000 | 0.000 | ||
| 176 | 2024.10.23 04:35 | close | 88 | 0.06 | 151.962 | 0.000 | 0.000 | 18.56 | 1452.00 |
| 177 | 2024.10.23 04:35 | buy | 89 | 0.06 | 151.992 | 0.000 | 0.000 | ||
| 178 | 2024.10.23 07:18 | close | 89 | 0.06 | 152.463 | 0.000 | 0.000 | 18.54 | 1470.54 |
| 179 | 2024.10.23 07:18 | buy | 90 | 0.06 | 152.493 | 0.000 | 0.000 | ||
| 180 | 2024.10.23 11:41 | close | 90 | 0.06 | 152.965 | 0.000 | 0.000 | 18.51 | 1489.05 |
| 181 | 2024.10.23 11:41 | buy | 91 | 0.06 | 152.995 | 0.000 | 0.000 | ||
| 182 | 2024.10.23 18:21 | buy | 92 | 0.04 | 152.525 | 0.000 | 0.000 | ||
| 183 | 2024.10.24 07:15 | buy | 93 | 0.03 | 152.055 | 0.000 | 0.000 | ||
| 184 | 2024.10.24 17:37 | buy | 94 | 0.03 | 151.583 | 0.000 | 0.000 | ||
| 185 | 2024.10.25 00:51 | close | 94 | 0.03 | 152.084 | 0.000 | 0.000 | 10.05 | 1499.10 |
| 186 | 2024.10.25 00:51 | close | 91 | 0.02 | 152.084 | 0.000 | 0.000 | -11.53 | 1487.57 |
| 187 | 2024.10.25 00:51 | buy | 95 | 0.04 | 152.995 | 0.000 | 0.000 | ||
| 188 | 2024.10.25 05:13 | buy | 96 | 0.03 | 151.584 | 0.000 | 0.000 | ||
| 189 | 2024.10.25 09:30 | close | 96 | 0.03 | 152.085 | 0.000 | 0.000 | 9.88 | 1497.45 |
| 190 | 2024.10.25 09:30 | close | 95 | 0.02 | 152.085 | 0.000 | 0.000 | -11.52 | 1485.93 |
| 191 | 2024.10.25 09:30 | buy | 97 | 0.02 | 152.995 | 0.000 | 0.000 | ||
| 192 | 2024.10.27 21:00 | close | 97 | 0.02 | 153.176 | 0.000 | 0.000 | 2.81 | 1488.74 |
| 193 | 2024.10.27 21:00 | close | 93 | 0.03 | 153.176 | 0.000 | 0.000 | 22.13 | 1510.87 |
| 194 | 2024.10.27 21:00 | close | 92 | 0.04 | 153.176 | 0.000 | 0.000 | 17.90 | 1528.78 |
| 195 | 2024.10.27 21:00 | buy | 98 | 0.06 | 153.206 | 0.000 | 0.000 | ||
| 196 | 2024.10.27 21:17 | buy | 99 | 0.04 | 152.729 | 0.000 | 0.000 | ||
| 197 | 2024.10.28 00:26 | close | 99 | 0.04 | 153.272 | 0.000 | 0.000 | 14.40 | 1543.17 |
| 198 | 2024.10.28 00:26 | close | 98 | 0.06 | 153.272 | 0.000 | 0.000 | 2.92 | 1546.09 |
| 199 | 2024.10.28 00:26 | buy | 100 | 0.06 | 153.302 | 0.000 | 0.000 | ||
| 200 | 2024.10.28 01:37 | close | 100 | 0.06 | 153.773 | 0.000 | 0.000 | 18.38 | 1564.47 |
| 201 | 2024.10.28 01:37 | buy | 101 | 0.06 | 153.803 | 0.000 | 0.000 | ||
| 202 | 2024.10.28 06:21 | buy | 102 | 0.04 | 153.333 | 0.000 | 0.000 | ||
| 203 | 2024.10.28 10:07 | buy | 103 | 0.03 | 152.863 | 0.000 | 0.000 | ||
| 204 | 2024.10.29 11:51 | close | 103 | 0.03 | 153.618 | 0.000 | 0.000 | 14.91 | 1579.38 |
| 205 | 2024.10.29 11:51 | close | 102 | 0.04 | 153.618 | 0.000 | 0.000 | 7.65 | 1587.03 |
| 206 | 2024.10.29 11:51 | close | 101 | 0.06 | 153.618 | 0.000 | 0.000 | -6.89 | 1580.14 |
| 207 | 2024.10.29 11:51 | buy | 104 | 0.06 | 153.648 | 0.000 | 0.000 | ||
| 208 | 2024.10.29 14:00 | buy | 105 | 0.04 | 153.153 | 0.000 | 0.000 | ||
| 209 | 2024.10.29 15:18 | close | 105 | 0.04 | 153.699 | 0.000 | 0.000 | 14.21 | 1594.35 |
| 210 | 2024.10.29 15:18 | close | 104 | 0.06 | 153.699 | 0.000 | 0.000 | 1.99 | 1596.34 |
| 211 | 2024.10.29 15:18 | buy | 106 | 0.06 | 153.729 | 0.000 | 0.000 | ||
| 212 | 2024.10.30 00:00 | buy | 107 | 0.04 | 153.257 | 0.000 | 0.000 | ||
| 213 | 2024.10.31 06:04 | buy | 108 | 0.03 | 152.786 | 0.000 | 0.000 | ||
| 214 | 2024.10.31 06:48 | buy | 109 | 0.03 | 152.316 | 0.000 | 0.000 | ||
| 215 | 2024.10.31 11:34 | close | 109 | 0.03 | 152.817 | 0.000 | 0.000 | 9.84 | 1606.18 |
| 216 | 2024.10.31 11:34 | close | 106 | 0.02 | 152.817 | 0.000 | 0.000 | -11.49 | 1594.69 |
| 217 | 2024.10.31 11:34 | buy | 110 | 0.04 | 153.729 | 0.000 | 0.000 | ||
| 218 | 2024.10.31 15:30 | buy | 111 | 0.03 | 152.315 | 0.000 | 0.000 | ||
| 219 | 2024.10.31 23:08 | buy | 112 | 0.02 | 151.841 | 0.000 | 0.000 | ||
| 220 | 2024.11.01 02:48 | close | 112 | 0.02 | 152.342 | 0.000 | 0.000 | 6.69 | 1601.38 |
| 221 | 2024.11.01 02:48 | close | 110 | 0.01 | 152.342 | 0.000 | 0.000 | -8.82 | 1592.57 |
| 222 | 2024.11.01 02:48 | buy | 113 | 0.03 | 153.729 | 0.000 | 0.000 | ||
| 223 | 2024.11.01 09:28 | close | 111 | 0.03 | 152.817 | 0.000 | 0.000 | 10.02 | 1602.58 |
| 224 | 2024.11.01 09:28 | close | 113 | 0.02 | 152.817 | 0.000 | 0.000 | -11.37 | 1591.21 |
| 225 | 2024.11.01 09:28 | buy | 114 | 0.01 | 153.729 | 0.000 | 0.000 | ||
| 226 | 2024.11.01 12:30 | buy | 115 | 0.03 | 152.307 | 0.000 | 0.000 | ||
| 227 | 2024.11.01 12:52 | buy | 116 | 0.02 | 151.837 | 0.000 | 0.000 | ||
| 228 | 2024.11.01 13:52 | close | 116 | 0.02 | 152.419 | 0.000 | 0.000 | 7.64 | 1598.85 |
| 229 | 2024.11.01 13:52 | close | 114 | 0.01 | 152.419 | 0.000 | 0.000 | -8.31 | 1590.54 |
| 230 | 2024.11.04 01:47 | buy | 117 | 0.03 | 151.837 | 0.000 | 0.000 | ||
| 231 | 2024.11.05 00:37 | close | 117 | 0.03 | 152.337 | 0.000 | 0.000 | 10.02 | 1600.56 |
| 232 | 2024.11.05 00:37 | close | 107 | 0.02 | 152.337 | 0.000 | 0.000 | -11.40 | 1589.16 |
| 233 | 2024.11.05 00:37 | buy | 118 | 0.02 | 153.257 | 0.000 | 0.000 | ||
| 234 | 2024.11.05 14:30 | buy | 119 | 0.03 | 151.836 | 0.000 | 0.000 | ||
| 235 | 2024.11.05 19:57 | buy | 120 | 0.02 | 151.366 | 0.000 | 0.000 | ||
| 236 | 2024.11.05 23:15 | close | 120 | 0.02 | 151.866 | 0.000 | 0.000 | 6.58 | 1595.74 |
| 237 | 2024.11.05 23:15 | close | 118 | 0.01 | 151.866 | 0.000 | 0.000 | -8.82 | 1586.92 |
| 238 | 2024.11.05 23:15 | buy | 121 | 0.01 | 153.257 | 0.000 | 0.000 | ||
| 239 | 2024.11.06 00:03 | buy | 122 | 0.02 | 151.365 | 0.000 | 0.000 | ||
| 240 | 2024.11.06 00:18 | close | 122 | 0.02 | 151.946 | 0.000 | 0.000 | 7.65 | 1594.57 |
| 241 | 2024.11.06 00:18 | close | 121 | 0.01 | 151.946 | 0.000 | 0.000 | -8.23 | 1586.34 |
| 242 | 2024.11.06 00:45 | close | 119 | 0.03 | 152.717 | 0.000 | 0.000 | 17.48 | 1603.81 |
| 243 | 2024.11.06 00:45 | close | 115 | 0.03 | 152.717 | 0.000 | 0.000 | 8.56 | 1612.37 |
| 244 | 2024.11.06 00:45 | close | 108 | 0.03 | 152.717 | 0.000 | 0.000 | -0.68 | 1611.69 |
| 245 | 2024.11.06 00:45 | sell | 123 | 0.06 | 152.717 | 0.000 | 0.000 | ||
| 246 | 2024.11.06 02:09 | sell | 124 | 0.04 | 153.221 | 0.000 | 0.000 | ||
| 247 | 2024.11.06 02:35 | sell | 125 | 0.03 | 153.724 | 0.000 | 0.000 | ||
| 248 | 2024.11.06 03:02 | sell | 126 | 0.03 | 154.226 | 0.000 | 0.000 | ||
| 249 | 2024.11.06 03:10 | close | 126 | 0.03 | 153.713 | 0.000 | 0.000 | 10.01 | 1621.70 |
| 250 | 2024.11.06 03:10 | close | 123 | 0.02 | 153.713 | 0.000 | 0.000 | -12.96 | 1608.74 |
| 251 | 2024.11.06 03:10 | sell | 127 | 0.04 | 152.717 | 0.000 | 0.000 | ||
| 252 | 2024.11.06 03:40 | sell | 128 | 0.03 | 154.226 | 0.000 | 0.000 | ||
| 253 | 2024.11.06 04:40 | close | 128 | 0.03 | 153.710 | 0.000 | 0.000 | 10.07 | 1618.81 |
| 254 | 2024.11.06 04:40 | close | 127 | 0.02 | 153.710 | 0.000 | 0.000 | -12.92 | 1605.89 |
| 255 | 2024.11.06 04:40 | sell | 129 | 0.02 | 152.717 | 0.000 | 0.000 | ||
| 256 | 2024.11.06 06:37 | sell | 130 | 0.03 | 154.224 | 0.000 | 0.000 | ||
| 257 | 2024.11.06 07:29 | close | 130 | 0.03 | 153.723 | 0.000 | 0.000 | 9.78 | 1615.67 |
| 258 | 2024.11.06 07:29 | close | 129 | 0.01 | 153.723 | 0.000 | 0.000 | -6.54 | 1609.13 |
| 259 | 2024.11.06 07:29 | sell | 131 | 0.01 | 152.717 | 0.000 | 0.000 | ||
| 260 | 2024.11.06 11:19 | sell | 132 | 0.03 | 154.224 | 0.000 | 0.000 | ||
| 261 | 2024.11.07 07:25 | close | 132 | 0.02 | 153.724 | 0.000 | 0.000 | 5.65 | 1614.78 |
| 262 | 2024.11.07 07:25 | sell | 133 | 0.01 | 154.224 | 0.000 | 0.000 | ||
| 263 | 2024.11.07 07:25 | close | 131 | 0.01 | 153.724 | 0.000 | 0.000 | -6.98 | 1607.81 |
| 264 | 2024.11.07 14:40 | close | 133 | 0.01 | 153.296 | 0.000 | 0.000 | 5.62 | 1613.43 |
| 265 | 2024.11.07 14:40 | close | 125 | 0.03 | 153.296 | 0.000 | 0.000 | 7.09 | 1620.52 |
| 266 | 2024.11.07 14:40 | close | 124 | 0.04 | 153.296 | 0.000 | 0.000 | -3.67 | 1616.85 |
| 267 | 2024.11.07 14:40 | buy | 134 | 0.06 | 153.296 | 0.000 | 0.000 | ||
| 268 | 2024.11.07 20:12 | buy | 135 | 0.04 | 152.822 | 0.000 | 0.000 | ||
| 269 | 2024.11.08 01:30 | close | 135 | 0.04 | 153.344 | 0.000 | 0.000 | 13.85 | 1630.69 |
| 270 | 2024.11.08 01:30 | close | 134 | 0.06 | 153.344 | 0.000 | 0.000 | 2.22 | 1632.91 |
| 271 | 2024.11.08 01:30 | buy | 136 | 0.06 | 153.374 | 0.000 | 0.000 | ||
| 272 | 2024.11.08 03:15 | buy | 137 | 0.04 | 152.904 | 0.000 | 0.000 | ||
| 273 | 2024.11.08 08:53 | buy | 138 | 0.03 | 152.432 | 0.000 | 0.000 | ||
| 274 | 2024.11.11 01:44 | close | 138 | 0.03 | 153.185 | 0.000 | 0.000 | 14.92 | 1647.83 |
| 275 | 2024.11.11 01:44 | close | 137 | 0.04 | 153.185 | 0.000 | 0.000 | 7.57 | 1655.40 |
| 276 | 2024.11.11 01:44 | close | 136 | 0.06 | 153.185 | 0.000 | 0.000 | -7.06 | 1648.34 |
| 277 | 2024.11.11 01:44 | buy | 139 | 0.06 | 153.215 | 0.000 | 0.000 | ||
| 278 | 2024.11.11 08:01 | close | 139 | 0.06 | 153.686 | 0.000 | 0.000 | 18.39 | 1666.73 |
| 279 | 2024.11.11 08:01 | buy | 140 | 0.06 | 153.716 | 0.000 | 0.000 | ||
| 280 | 2024.11.12 12:08 | close | 140 | 0.06 | 154.187 | 0.000 | 0.000 | 18.67 | 1685.40 |
| 281 | 2024.11.12 12:08 | buy | 141 | 0.06 | 154.217 | 0.000 | 0.000 | ||
| 282 | 2024.11.12 16:40 | close | 141 | 0.06 | 154.688 | 0.000 | 0.000 | 18.27 | 1703.67 |
| 283 | 2024.11.12 16:40 | buy | 142 | 0.06 | 154.718 | 0.000 | 0.000 | ||
| 284 | 2024.11.13 08:08 | close | 142 | 0.06 | 155.188 | 0.000 | 0.000 | 18.51 | 1722.17 |
| 285 | 2024.11.13 08:08 | buy | 143 | 0.06 | 155.218 | 0.000 | 0.000 | ||
| 286 | 2024.11.13 13:30 | buy | 144 | 0.04 | 154.728 | 0.000 | 0.000 | ||
| 287 | 2024.11.13 16:51 | close | 144 | 0.04 | 155.271 | 0.000 | 0.000 | 13.99 | 1736.16 |
| 288 | 2024.11.13 16:51 | close | 143 | 0.06 | 155.271 | 0.000 | 0.000 | 2.05 | 1738.21 |
| 289 | 2024.11.13 16:51 | buy | 145 | 0.06 | 155.301 | 0.000 | 0.000 | ||
| 290 | 2024.11.14 00:51 | close | 145 | 0.06 | 155.771 | 0.000 | 0.000 | 19.12 | 1757.33 |
| 291 | 2024.11.14 00:51 | buy | 146 | 0.06 | 155.801 | 0.000 | 0.000 | ||
| 292 | 2024.11.14 20:05 | close | 146 | 0.06 | 156.273 | 0.000 | 0.000 | 18.12 | 1775.45 |
| 293 | 2024.11.14 20:05 | buy | 147 | 0.06 | 156.303 | 0.000 | 0.000 | ||
| 294 | 2024.11.15 07:27 | buy | 148 | 0.04 | 155.833 | 0.000 | 0.000 | ||
| 295 | 2024.11.15 09:37 | buy | 149 | 0.03 | 155.362 | 0.000 | 0.000 | ||
| 296 | 2024.11.15 15:38 | buy | 150 | 0.03 | 154.891 | 0.000 | 0.000 | ||
| 297 | 2024.11.15 17:34 | buy | 151 | 0.02 | 154.420 | 0.000 | 0.000 | ||
| 298 | 2024.11.15 18:50 | buy | 152 | 0.01 | 153.950 | 0.000 | 0.000 | ||
| 299 | 2024.11.15 21:50 | close | 152 | 0.01 | 154.450 | 0.000 | 0.000 | 3.24 | 1778.69 |
| 300 | 2024.11.15 21:50 | close | 147 | 0.01 | 154.450 | 0.000 | 0.000 | -11.94 | 1766.75 |
| 301 | 2024.11.15 21:50 | buy | 153 | 0.05 | 156.303 | 0.000 | 0.000 | ||
| 302 | 2024.11.18 00:44 | buy | 154 | 0.01 | 153.949 | 0.000 | 0.000 | ||
| 303 | 2024.11.18 01:06 | close | 154 | 0.01 | 154.450 | 0.000 | 0.000 | 3.24 | 1769.99 |
| 304 | 2024.11.18 01:06 | close | 153 | 0.01 | 154.450 | 0.000 | 0.000 | -11.89 | 1758.10 |
| 305 | 2024.11.18 01:06 | buy | 155 | 0.04 | 156.303 | 0.000 | 0.000 | ||
| 306 | 2024.11.18 01:07 | close | 151 | 0.02 | 154.922 | 0.000 | 0.000 | 6.59 | 1764.69 |
| 307 | 2024.11.18 01:07 | close | 155 | 0.01 | 154.922 | 0.000 | 0.000 | -8.80 | 1755.90 |
| 308 | 2024.11.18 01:07 | buy | 156 | 0.03 | 156.303 | 0.000 | 0.000 | ||
| 309 | 2024.11.18 06:14 | buy | 157 | 0.02 | 154.416 | 0.000 | 0.000 | ||
| 310 | 2024.11.18 08:54 | close | 157 | 0.02 | 154.918 | 0.000 | 0.000 | 6.48 | 1762.38 |
| 311 | 2024.11.18 08:54 | close | 156 | 0.01 | 154.918 | 0.000 | 0.000 | -8.83 | 1753.55 |
| 312 | 2024.11.18 08:54 | buy | 158 | 0.02 | 156.303 | 0.000 | 0.000 | ||
| 313 | 2024.11.19 00:15 | buy | 159 | 0.02 | 154.417 | 0.000 | 0.000 | ||
| 314 | 2024.11.19 08:35 | buy | 160 | 0.01 | 153.947 | 0.000 | 0.000 | ||
| 315 | 2024.11.19 08:41 | buy | 161 | 0.01 | 153.476 | 0.000 | 0.000 | ||
| 316 | 2024.11.19 09:06 | close | 161 | 0.01 | 153.980 | 0.000 | 0.000 | 3.27 | 1756.82 |
| 317 | 2024.11.19 09:06 | close | 158 | 0.01 | 153.980 | 0.000 | 0.000 | -14.92 | 1741.90 |
| 318 | 2024.11.19 09:06 | buy | 162 | 0.01 | 156.303 | 0.000 | 0.000 | ||
| 319 | 2024.11.19 09:25 | buy | 163 | 0.01 | 153.472 | 0.000 | 0.000 | ||
| 320 | 2024.11.20 00:22 | close | 163 | 0.01 | 154.810 | 0.000 | 0.000 | 8.70 | 1750.60 |
| 321 | 2024.11.20 00:22 | close | 162 | 0.01 | 154.810 | 0.000 | 0.000 | -9.41 | 1741.18 |
| 322 | 2024.11.20 00:22 | close | 160 | 0.01 | 154.808 | 0.000 | 0.000 | 5.62 | 1746.80 |
| 323 | 2024.11.20 00:22 | close | 148 | 0.01 | 154.808 | 0.000 | 0.000 | -6.45 | 1740.35 |
| 324 | 2024.11.20 00:22 | buy | 164 | 0.03 | 155.833 | 0.000 | 0.000 | ||
| 325 | 2024.11.20 00:48 | close | 159 | 0.02 | 154.917 | 0.000 | 0.000 | 6.57 | 1746.92 |
| 326 | 2024.11.20 00:48 | close | 164 | 0.01 | 154.917 | 0.000 | 0.000 | -5.74 | 1741.18 |
| 327 | 2024.11.20 00:48 | buy | 165 | 0.02 | 155.833 | 0.000 | 0.000 | ||
| 328 | 2024.11.21 09:00 | buy | 166 | 0.03 | 154.419 | 0.000 | 0.000 | ||
| 329 | 2024.11.21 15:04 | buy | 167 | 0.02 | 153.949 | 0.000 | 0.000 | ||
| 330 | 2024.11.21 16:15 | close | 167 | 0.02 | 154.451 | 0.000 | 0.000 | 6.50 | 1747.68 |
| 331 | 2024.11.21 16:15 | close | 165 | 0.01 | 154.451 | 0.000 | 0.000 | -8.61 | 1739.07 |
| 332 | 2024.11.21 16:15 | buy | 168 | 0.01 | 155.833 | 0.000 | 0.000 | ||
| 333 | 2024.11.22 06:26 | close | 166 | 0.02 | 154.919 | 0.000 | 0.000 | 6.56 | 1745.63 |
| 334 | 2024.11.22 06:26 | buy | 169 | 0.01 | 154.419 | 0.000 | 0.000 | ||
| 335 | 2024.11.22 06:26 | close | 168 | 0.01 | 154.919 | 0.000 | 0.000 | -5.50 | 1740.13 |
| 336 | 2024.11.25 00:15 | buy | 170 | 0.03 | 153.940 | 0.000 | 0.000 | ||
| 337 | 2024.11.25 06:08 | close | 170 | 0.03 | 154.440 | 0.000 | 0.000 | 9.71 | 1749.84 |
| 338 | 2024.11.25 06:08 | close | 149 | 0.02 | 154.440 | 0.000 | 0.000 | -11.04 | 1738.80 |
| 339 | 2024.11.25 06:08 | buy | 171 | 0.01 | 155.362 | 0.000 | 0.000 | ||
| 340 | 2024.11.25 13:14 | buy | 172 | 0.03 | 153.947 | 0.000 | 0.000 | ||
| 341 | 2024.11.25 16:24 | close | 172 | 0.02 | 154.447 | 0.000 | 0.000 | 6.47 | 1745.27 |
| 342 | 2024.11.25 16:24 | buy | 173 | 0.01 | 153.947 | 0.000 | 0.000 | ||
| 343 | 2024.11.25 16:24 | close | 171 | 0.01 | 154.447 | 0.000 | 0.000 | -5.47 | 1739.81 |
| 344 | 2024.11.26 12:11 | buy | 174 | 0.03 | 153.475 | 0.000 | 0.000 | ||
| 345 | 2024.11.26 23:58 | buy | 175 | 0.02 | 153.001 | 0.000 | 0.000 | ||
| 346 | 2024.11.27 03:15 | buy | 176 | 0.01 | 152.530 | 0.000 | 0.000 | ||
| 347 | 2024.11.27 07:32 | buy | 177 | 0.01 | 152.059 | 0.000 | 0.000 | ||
| 348 | 2024.11.27 08:08 | buy | 178 | 0.01 | 151.588 | 0.000 | 0.000 | ||
| 349 | 2024.11.27 14:30 | buy | 179 | 0.01 | 151.116 | 0.000 | 0.000 | ||
| 350 | 2024.11.27 15:05 | close | 179 | 0.01 | 151.616 | 0.000 | 0.000 | 3.30 | 1743.11 |
| 351 | 2024.11.27 15:05 | close | 150 | 0.01 | 151.616 | 0.000 | 0.000 | -21.03 | 1722.07 |
| 352 | 2024.11.27 15:05 | buy | 180 | 0.02 | 154.891 | 0.000 | 0.000 | ||
| 353 | 2024.11.27 15:54 | buy | 181 | 0.01 | 151.117 | 0.000 | 0.000 | ||
| 354 | 2024.11.27 16:49 | buy | 182 | 0.01 | 150.646 | 0.000 | 0.000 | ||
| 355 | 2024.11.27 20:17 | close | 182 | 0.01 | 151.149 | 0.000 | 0.000 | 3.33 | 1725.40 |
| 356 | 2024.11.27 20:17 | close | 180 | 0.01 | 151.149 | 0.000 | 0.000 | -24.19 | 1701.21 |
| 357 | 2024.11.27 20:17 | buy | 183 | 0.01 | 154.891 | 0.000 | 0.000 | ||
| 358 | 2024.11.29 00:41 | buy | 184 | 0.01 | 150.641 | 0.000 | 0.000 | ||
| 359 | 2024.11.29 01:08 | buy | 185 | 0.01 | 150.171 | 0.000 | 0.000 | ||
| 360 | 2024.11.29 07:25 | buy | 186 | 0.01 | 149.699 | 0.000 | 0.000 | ||
| 361 | 2024.12.02 16:24 | buy | 187 | 0.01 | 149.229 | 0.000 | 0.000 | ||
| 362 | 2024.12.03 14:37 | buy | 188 | 0.01 | 148.753 | 0.000 | 0.000 | ||
| 363 | 2024.12.10 07:56 | close | 188 | 0.01 | 151.552 | 0.000 | 0.000 | 18.87 | 1720.07 |
| 364 | 2024.12.10 07:56 | close | 183 | 0.01 | 151.552 | 0.000 | 0.000 | -20.73 | 1699.34 |
| 365 | 2024.12.10 08:00 | close | 187 | 0.01 | 151.601 | 0.000 | 0.000 | 16.10 | 1715.44 |
| 366 | 2024.12.10 08:00 | close | 169 | 0.01 | 151.601 | 0.000 | 0.000 | -17.63 | 1697.81 |
| 367 | 2024.12.10 08:02 | close | 186 | 0.01 | 151.621 | 0.000 | 0.000 | 13.19 | 1711.00 |
| 368 | 2024.12.10 08:02 | close | 173 | 0.01 | 151.621 | 0.000 | 0.000 | -14.49 | 1696.51 |
| 369 | 2024.12.10 08:02 | close | 185 | 0.01 | 151.621 | 0.000 | 0.000 | 10.07 | 1706.58 |
| 370 | 2024.12.10 08:02 | close | 174 | 0.01 | 151.621 | 0.000 | 0.000 | -11.44 | 1695.14 |
| 371 | 2024.12.10 08:02 | buy | 189 | 0.02 | 153.475 | 0.000 | 0.000 | ||
| 372 | 2024.12.10 08:02 | close | 184 | 0.01 | 151.620 | 0.000 | 0.000 | 6.97 | 1702.11 |
| 373 | 2024.12.10 08:02 | close | 189 | 0.01 | 151.620 | 0.000 | 0.000 | -11.44 | 1690.67 |
| 374 | 2024.12.10 08:02 | buy | 190 | 0.01 | 153.475 | 0.000 | 0.000 | ||
| 375 | 2024.12.10 15:54 | close | 181 | 0.01 | 152.125 | 0.000 | 0.000 | 7.36 | 1698.04 |
| 376 | 2024.12.10 15:54 | close | 190 | 0.01 | 152.125 | 0.000 | 0.000 | -8.08 | 1689.96 |
| 377 | 2024.12.10 15:54 | close | 178 | 0.01 | 152.123 | 0.000 | 0.000 | 4.25 | 1694.21 |
| 378 | 2024.12.10 15:54 | close | 175 | 0.01 | 152.123 | 0.000 | 0.000 | -4.98 | 1689.23 |
| 379 | 2024.12.10 15:54 | buy | 191 | 0.01 | 153.001 | 0.000 | 0.000 | ||
| 380 | 2024.12.11 02:25 | buy | 192 | 0.03 | 151.589 | 0.000 | 0.000 | ||
| 381 | 2024.12.11 09:11 | buy | 193 | 0.02 | 151.118 | 0.000 | 0.000 | ||
| 382 | 2024.12.11 09:13 | close | 193 | 0.02 | 151.667 | 0.000 | 0.000 | 7.24 | 1696.47 |
| 383 | 2024.12.11 09:13 | close | 191 | 0.01 | 151.667 | 0.000 | 0.000 | -7.95 | 1688.52 |
| 384 | 2024.12.19 02:52 | close | 192 | 0.03 | 154.904 | 0.000 | 0.000 | 65.90 | 1754.42 |
| 385 | 2024.12.19 02:52 | close | 177 | 0.01 | 154.904 | 0.000 | 0.000 | 19.73 | 1774.14 |
| 386 | 2024.12.19 02:52 | close | 176 | 0.01 | 154.904 | 0.000 | 0.000 | 16.69 | 1790.83 |
| 387 | 2024.12.19 02:52 | buy | 194 | 0.06 | 154.934 | 0.000 | 0.000 | ||
| 388 | 2024.12.19 03:20 | close | 194 | 0.06 | 155.404 | 0.000 | 0.000 | 18.15 | 1808.98 |
| 389 | 2024.12.19 03:20 | buy | 195 | 0.06 | 155.434 | 0.000 | 0.000 | ||
| 390 | 2024.12.19 06:33 | buy | 196 | 0.04 | 154.960 | 0.000 | 0.000 | ||
| 391 | 2024.12.19 06:36 | close | 196 | 0.04 | 155.512 | 0.000 | 0.000 | 14.20 | 1823.18 |
| 392 | 2024.12.19 06:36 | close | 195 | 0.06 | 155.512 | 0.000 | 0.000 | 3.01 | 1826.19 |
| 393 | 2024.12.19 06:36 | buy | 197 | 0.06 | 155.542 | 0.000 | 0.000 | ||
| 394 | 2024.12.19 06:53 | close | 197 | 0.06 | 156.016 | 0.000 | 0.000 | 18.23 | 1844.42 |
| 395 | 2024.12.19 06:53 | buy | 198 | 0.06 | 156.046 | 0.000 | 0.000 | ||
| 396 | 2024.12.19 07:10 | close | 198 | 0.06 | 156.525 | 0.000 | 0.000 | 18.36 | 1862.78 |
| 397 | 2024.12.19 07:10 | buy | 199 | 0.06 | 156.555 | 0.000 | 0.000 | ||
| 398 | 2024.12.19 08:41 | close | 199 | 0.06 | 157.027 | 0.000 | 0.000 | 18.04 | 1880.82 |
| 399 | 2024.12.19 08:41 | buy | 200 | 0.06 | 157.057 | 0.000 | 0.000 | ||
| 400 | 2024.12.19 08:49 | buy | 201 | 0.04 | 156.587 | 0.000 | 0.000 | ||
| 401 | 2024.12.19 09:06 | close | 201 | 0.04 | 157.125 | 0.000 | 0.000 | 13.70 | 1894.52 |
| 402 | 2024.12.19 09:06 | close | 200 | 0.06 | 157.125 | 0.000 | 0.000 | 2.60 | 1897.12 |
| 403 | 2024.12.19 09:06 | buy | 202 | 0.06 | 157.155 | 0.000 | 0.000 | ||
| 404 | 2024.12.19 13:40 | buy | 203 | 0.04 | 156.685 | 0.000 | 0.000 | ||
| 405 | 2024.12.19 14:40 | close | 203 | 0.04 | 157.227 | 0.000 | 0.000 | 13.79 | 1910.91 |
| 406 | 2024.12.19 14:40 | close | 202 | 0.06 | 157.227 | 0.000 | 0.000 | 2.75 | 1913.66 |
| 407 | 2024.12.19 14:40 | buy | 204 | 0.06 | 157.257 | 0.000 | 0.000 | ||
| 408 | 2024.12.19 15:55 | close | 204 | 0.06 | 157.728 | 0.000 | 0.000 | 17.92 | 1931.58 |
| 409 | 2024.12.19 15:55 | buy | 205 | 0.06 | 157.758 | 0.000 | 0.000 | ||
| 410 | 2024.12.20 01:21 | buy | 206 | 0.04 | 157.284 | 0.000 | 0.000 | ||
| 411 | 2024.12.20 07:12 | buy | 207 | 0.03 | 156.814 | 0.000 | 0.000 | ||
| 412 | 2024.12.20 16:27 | buy | 208 | 0.03 | 156.339 | 0.000 | 0.000 | ||
| 413 | 2024.12.23 11:33 | close | 208 | 0.03 | 156.839 | 0.000 | 0.000 | 9.73 | 1941.31 |
| 414 | 2024.12.23 11:33 | close | 205 | 0.02 | 156.839 | 0.000 | 0.000 | -11.49 | 1929.82 |
| 415 | 2024.12.23 11:33 | buy | 209 | 0.04 | 157.758 | 0.000 | 0.000 | ||
| 416 | 2024.12.26 11:12 | close | 209 | 0.04 | 157.517 | 0.000 | 0.000 | -4.54 | 1925.28 |
| 417 | 2024.12.26 11:12 | close | 207 | 0.03 | 157.517 | 0.000 | 0.000 | 14.41 | 1939.69 |
| 418 | 2024.12.26 11:12 | close | 206 | 0.04 | 157.517 | 0.000 | 0.000 | 7.28 | 1946.96 |
| 419 | 2024.12.26 11:12 | sell | 210 | 0.06 | 157.517 | 0.000 | 0.000 | ||
| 420 | 2024.12.26 15:48 | sell | 211 | 0.04 | 158.022 | 0.000 | 0.000 | ||
| 421 | 2024.12.27 16:19 | close | 211 | 0.04 | 157.443 | 0.000 | 0.000 | 14.14 | 1961.10 |
| 422 | 2024.12.27 16:19 | close | 210 | 0.06 | 157.443 | 0.000 | 0.000 | 1.96 | 1963.06 |
| 423 | 2024.12.27 16:19 | buy | 212 | 0.06 | 157.443 | 0.000 | 0.000 | ||
| 424 | 2024.12.27 19:41 | close | 212 | 0.06 | 157.915 | 0.000 | 0.000 | 17.93 | 1980.99 |
| 425 | 2024.12.27 19:41 | buy | 213 | 0.06 | 157.945 | 0.000 | 0.000 | ||
| 426 | 2024.12.30 14:00 | buy | 214 | 0.04 | 157.475 | 0.000 | 0.000 | ||
| 427 | 2024.12.30 15:03 | buy | 215 | 0.03 | 157.005 | 0.000 | 0.000 | ||
| 428 | 2024.12.31 01:29 | buy | 216 | 0.03 | 156.534 | 0.000 | 0.000 | ||
| 429 | 2024.12.31 08:24 | buy | 217 | 0.02 | 156.064 | 0.000 | 0.000 | ||
| 430 | 2024.12.31 09:54 | close | 217 | 0.02 | 156.564 | 0.000 | 0.000 | 6.39 | 1987.38 |
| 431 | 2024.12.31 09:54 | close | 213 | 0.01 | 156.564 | 0.000 | 0.000 | -8.71 | 1978.68 |
| 432 | 2024.12.31 09:54 | buy | 218 | 0.05 | 157.945 | 0.000 | 0.000 | ||
| 433 | 2024.12.31 13:45 | close | 216 | 0.03 | 157.034 | 0.000 | 0.000 | 9.55 | 1988.23 |
| 434 | 2024.12.31 13:45 | close | 218 | 0.02 | 157.034 | 0.000 | 0.000 | -11.37 | 1976.85 |
| 435 | 2024.12.31 13:45 | buy | 219 | 0.03 | 157.945 | 0.000 | 0.000 | ||
| 436 | 2025.01.01 23:59 | close | 219 | 0.03 | 157.762 | 0.000 | 0.000 | -2.97 | 1973.88 |
| 437 | 2025.01.01 23:59 | close | 215 | 0.03 | 157.762 | 0.000 | 0.000 | 14.74 | 1988.62 |
| 438 | 2025.01.01 23:59 | close | 214 | 0.04 | 157.762 | 0.000 | 0.000 | 7.73 | 1996.35 |
| 439 | 2025.01.01 23:59 | buy | 220 | 0.06 | 157.792 | 0.000 | 0.000 | ||
| 440 | 2025.01.02 00:55 | buy | 221 | 0.04 | 157.321 | 0.000 | 0.000 | ||
| 441 | 2025.01.02 06:30 | buy | 222 | 0.03 | 156.843 | 0.000 | 0.000 | ||
| 442 | 2025.01.02 16:32 | close | 222 | 0.03 | 157.602 | 0.000 | 0.000 | 14.45 | 2010.80 |
| 443 | 2025.01.02 16:32 | close | 221 | 0.04 | 157.602 | 0.000 | 0.000 | 7.13 | 2017.93 |
| 444 | 2025.01.02 16:32 | close | 220 | 0.06 | 157.602 | 0.000 | 0.000 | -6.21 | 2011.72 |
| 445 | 2025.01.02 16:32 | sell | 223 | 0.06 | 157.602 | 0.000 | 0.000 | ||
| 446 | 2025.01.03 07:03 | close | 223 | 0.06 | 157.131 | 0.000 | 0.000 | 17.12 | 2028.84 |
| 447 | 2025.01.03 07:03 | sell | 224 | 0.06 | 157.101 | 0.000 | 0.000 | ||
| 448 | 2025.01.06 00:06 | sell | 225 | 0.04 | 157.603 | 0.000 | 0.000 | ||
| 449 | 2025.01.06 12:02 | close | 225 | 0.04 | 157.036 | 0.000 | 0.000 | 14.44 | 2043.28 |
| 450 | 2025.01.06 12:02 | close | 224 | 0.06 | 157.036 | 0.000 | 0.000 | 1.62 | 2044.90 |
| 451 | 2025.01.06 12:02 | sell | 226 | 0.06 | 157.006 | 0.000 | 0.000 | ||
| 452 | 2025.01.06 13:15 | close | 226 | 0.06 | 156.535 | 0.000 | 0.000 | 18.05 | 2062.95 |
| 453 | 2025.01.06 13:15 | sell | 227 | 0.06 | 156.505 | 0.000 | 0.000 | ||
| 454 | 2025.01.06 14:16 | sell | 228 | 0.04 | 157.014 | 0.000 | 0.000 | ||
| 455 | 2025.01.06 15:11 | sell | 229 | 0.03 | 157.514 | 0.000 | 0.000 | ||
| 456 | 2025.01.07 00:17 | sell | 230 | 0.03 | 158.017 | 0.000 | 0.000 | ||
| 457 | 2025.01.07 07:45 | close | 230 | 0.03 | 157.517 | 0.000 | 0.000 | 9.52 | 2072.47 |
| 458 | 2025.01.07 07:45 | close | 227 | 0.01 | 157.517 | 0.000 | 0.000 | -6.56 | 2065.91 |
| 459 | 2025.01.07 07:45 | sell | 231 | 0.05 | 156.505 | 0.000 | 0.000 | ||
| 460 | 2025.01.07 15:00 | sell | 232 | 0.03 | 158.018 | 0.000 | 0.000 | ||
| 461 | 2025.01.08 11:33 | sell | 233 | 0.02 | 158.528 | 0.000 | 0.000 | ||
| 462 | 2025.01.09 02:21 | close | 233 | 0.02 | 158.024 | 0.000 | 0.000 | 5.52 | 2071.43 |
| 463 | 2025.01.09 02:21 | close | 231 | 0.01 | 158.024 | 0.000 | 0.000 | -10.32 | 2061.11 |
| 464 | 2025.01.09 02:21 | sell | 234 | 0.04 | 156.505 | 0.000 | 0.000 | ||
| 465 | 2025.01.10 13:30 | sell | 235 | 0.02 | 158.519 | 0.000 | 0.000 | ||
| 466 | 2025.01.10 14:35 | close | 235 | 0.02 | 158.016 | 0.000 | 0.000 | 6.37 | 2067.48 |
| 467 | 2025.01.10 14:35 | close | 234 | 0.01 | 158.016 | 0.000 | 0.000 | -10.42 | 2057.06 |
| 468 | 2025.01.10 14:35 | sell | 236 | 0.03 | 156.505 | 0.000 | 0.000 | ||
| 469 | 2025.01.10 15:17 | close | 232 | 0.03 | 157.518 | 0.000 | 0.000 | 7.38 | 2064.44 |
| 470 | 2025.01.10 15:17 | close | 236 | 0.01 | 157.518 | 0.000 | 0.000 | -7.29 | 2057.15 |
| 471 | 2025.01.10 15:17 | sell | 237 | 0.02 | 156.505 | 0.000 | 0.000 | ||
| 472 | 2025.01.14 01:32 | sell | 238 | 0.03 | 158.016 | 0.000 | 0.000 | ||
| 473 | 2025.01.14 01:54 | close | 238 | 0.03 | 157.511 | 0.000 | 0.000 | 9.62 | 2066.77 |
| 474 | 2025.01.14 01:54 | close | 237 | 0.01 | 157.511 | 0.000 | 0.000 | -7.53 | 2059.24 |
| 475 | 2025.01.14 01:54 | sell | 239 | 0.01 | 156.505 | 0.000 | 0.000 | ||
| 476 | 2025.01.14 09:41 | sell | 240 | 0.03 | 158.015 | 0.000 | 0.000 | ||
| 477 | 2025.01.14 13:30 | close | 240 | 0.02 | 157.490 | 0.000 | 0.000 | 6.67 | 2065.91 |
| 478 | 2025.01.14 13:30 | sell | 241 | 0.01 | 158.015 | 0.000 | 0.000 | ||
| 479 | 2025.01.14 13:30 | close | 239 | 0.01 | 157.490 | 0.000 | 0.000 | -7.39 | 2058.52 |
| 480 | 2025.01.15 07:54 | close | 241 | 0.01 | 156.959 | 0.000 | 0.000 | 6.59 | 2065.10 |
| 481 | 2025.01.15 07:54 | close | 229 | 0.03 | 156.959 | 0.000 | 0.000 | 6.75 | 2071.85 |
| 482 | 2025.01.15 07:54 | close | 228 | 0.04 | 156.959 | 0.000 | 0.000 | -3.74 | 2068.11 |
| 483 | 2025.01.15 07:54 | sell | 242 | 0.06 | 156.929 | 0.000 | 0.000 | ||
| 484 | 2025.01.15 13:30 | close | 242 | 0.06 | 156.444 | 0.000 | 0.000 | 18.60 | 2086.71 |
| 485 | 2025.01.15 13:30 | sell | 243 | 0.06 | 156.414 | 0.000 | 0.000 | ||
| 486 | 2025.01.16 01:25 | close | 243 | 0.06 | 155.942 | 0.000 | 0.000 | 15.59 | 2102.30 |
| 487 | 2025.01.16 01:25 | sell | 244 | 0.06 | 155.912 | 0.000 | 0.000 | ||
| 488 | 2025.01.16 02:02 | close | 244 | 0.06 | 155.442 | 0.000 | 0.000 | 18.14 | 2120.44 |
| 489 | 2025.01.16 02:02 | sell | 245 | 0.06 | 155.412 | 0.000 | 0.000 | ||
| 490 | 2025.01.16 04:39 | sell | 246 | 0.04 | 155.913 | 0.000 | 0.000 | ||
| 491 | 2025.01.16 16:02 | close | 246 | 0.04 | 155.363 | 0.000 | 0.000 | 14.16 | 2134.60 |
| 492 | 2025.01.16 16:02 | close | 245 | 0.06 | 155.363 | 0.000 | 0.000 | 1.89 | 2136.49 |
| 493 | 2025.01.16 16:02 | sell | 247 | 0.06 | 155.333 | 0.000 | 0.000 | ||
| 494 | 2025.01.17 09:25 | sell | 248 | 0.04 | 155.840 | 0.000 | 0.000 | ||
| 495 | 2025.01.17 16:26 | sell | 249 | 0.03 | 156.341 | 0.000 | 0.000 | ||
| 496 | 2025.01.20 14:41 | close | 249 | 0.03 | 155.501 | 0.000 | 0.000 | 15.78 | 2152.27 |
| 497 | 2025.01.20 14:41 | close | 248 | 0.04 | 155.501 | 0.000 | 0.000 | 8.15 | 2160.42 |
| 498 | 2025.01.20 14:41 | close | 247 | 0.06 | 155.501 | 0.000 | 0.000 | -8.19 | 2152.22 |
| 499 | 2025.01.20 14:41 | sell | 250 | 0.06 | 155.471 | 0.000 | 0.000 | ||
| 500 | 2025.01.20 17:25 | sell | 251 | 0.04 | 155.971 | 0.000 | 0.000 | ||
| 501 | 2025.01.20 23:18 | close | 251 | 0.04 | 155.416 | 0.000 | 0.000 | 14.28 | 2166.50 |
| 502 | 2025.01.20 23:18 | close | 250 | 0.06 | 155.416 | 0.000 | 0.000 | 2.12 | 2168.62 |
| 503 | 2025.01.20 23:18 | sell | 252 | 0.06 | 155.386 | 0.000 | 0.000 | ||
| 504 | 2025.01.21 00:54 | sell | 253 | 0.04 | 155.887 | 0.000 | 0.000 | ||
| 505 | 2025.01.21 02:04 | close | 253 | 0.04 | 155.323 | 0.000 | 0.000 | 14.52 | 2183.14 |
| 506 | 2025.01.21 02:04 | close | 252 | 0.06 | 155.323 | 0.000 | 0.000 | 1.57 | 2184.72 |
| 507 | 2025.01.21 02:04 | sell | 254 | 0.06 | 155.293 | 0.000 | 0.000 | ||
| 508 | 2025.01.21 03:14 | close | 254 | 0.06 | 154.822 | 0.000 | 0.000 | 18.25 | 2202.97 |
| 509 | 2025.01.21 03:14 | sell | 255 | 0.06 | 154.792 | 0.000 | 0.000 | ||
| 510 | 2025.01.21 05:49 | sell | 256 | 0.04 | 155.292 | 0.000 | 0.000 | ||
| 511 | 2025.01.21 09:02 | sell | 257 | 0.03 | 155.796 | 0.000 | 0.000 | ||
| 512 | 2025.01.22 15:42 | sell | 258 | 0.03 | 156.301 | 0.000 | 0.000 | ||
| 513 | 2025.01.23 19:51 | close | 258 | 0.03 | 155.800 | 0.000 | 0.000 | 8.36 | 2211.33 |
| 514 | 2025.01.23 19:51 | close | 255 | 0.01 | 155.800 | 0.000 | 0.000 | -7.04 | 2204.29 |
| 515 | 2025.01.23 19:51 | sell | 259 | 0.05 | 154.792 | 0.000 | 0.000 | ||
| 516 | 2025.01.24 01:35 | sell | 260 | 0.03 | 156.300 | 0.000 | 0.000 | ||
| 517 | 2025.01.24 03:30 | close | 260 | 0.03 | 155.788 | 0.000 | 0.000 | 9.86 | 2214.15 |
| 518 | 2025.01.24 03:30 | close | 259 | 0.01 | 155.788 | 0.000 | 0.000 | -7.10 | 2207.04 |
| 519 | 2025.01.24 03:30 | sell | 261 | 0.04 | 154.792 | 0.000 | 0.000 | ||
| 520 | 2025.01.24 06:38 | close | 261 | 0.04 | 154.978 | 0.000 | 0.000 | -7.66 | 2199.39 |
| 521 | 2025.01.24 06:38 | close | 257 | 0.03 | 154.978 | 0.000 | 0.000 | 13.69 | 2213.07 |
| 522 | 2025.01.24 06:38 | close | 256 | 0.04 | 154.978 | 0.000 | 0.000 | 5.24 | 2218.31 |
| 523 | 2025.01.24 06:38 | sell | 262 | 0.06 | 154.948 | 0.000 | 0.000 | ||
| 524 | 2025.01.24 06:44 | sell | 263 | 0.04 | 155.473 | 0.000 | 0.000 | ||
| 525 | 2025.01.24 11:05 | sell | 264 | 0.03 | 155.975 | 0.000 | 0.000 | ||
| 526 | 2025.01.24 13:00 | sell | 265 | 0.03 | 156.477 | 0.000 | 0.000 | ||
| 527 | 2025.01.24 15:15 | close | 265 | 0.03 | 155.977 | 0.000 | 0.000 | 9.62 | 2227.93 |
| 528 | 2025.01.24 15:15 | close | 262 | 0.01 | 155.977 | 0.000 | 0.000 | -6.60 | 2221.33 |
| 529 | 2025.01.24 15:15 | sell | 266 | 0.05 | 154.948 | 0.000 | 0.000 | ||
| 530 | 2025.01.27 08:40 | close | 266 | 0.05 | 155.192 | 0.000 | 0.000 | -8.57 | 2212.76 |
| 531 | 2025.01.27 08:40 | close | 264 | 0.03 | 155.192 | 0.000 | 0.000 | 14.71 | 2227.47 |
| 532 | 2025.01.27 08:40 | close | 263 | 0.04 | 155.192 | 0.000 | 0.000 | 6.67 | 2234.14 |
| 533 | 2025.01.27 08:40 | buy | 267 | 0.06 | 155.192 | 0.000 | 0.000 | ||
| 534 | 2025.01.27 09:14 | buy | 268 | 0.04 | 154.712 | 0.000 | 0.000 | ||
| 535 | 2025.01.27 10:07 | buy | 269 | 0.03 | 154.242 | 0.000 | 0.000 | ||
| 536 | 2025.01.27 10:52 | buy | 270 | 0.03 | 153.767 | 0.000 | 0.000 | ||
| 537 | 2025.01.27 13:19 | close | 270 | 0.03 | 154.269 | 0.000 | 0.000 | 9.76 | 2243.90 |
| 538 | 2025.01.27 13:19 | close | 267 | 0.02 | 154.269 | 0.000 | 0.000 | -11.97 | 2231.93 |
| 539 | 2025.01.27 13:19 | buy | 271 | 0.04 | 155.192 | 0.000 | 0.000 | ||
| 540 | 2025.01.28 00:07 | close | 271 | 0.04 | 154.996 | 0.000 | 0.000 | -4.83 | 2227.10 |
| 541 | 2025.01.28 00:07 | close | 269 | 0.03 | 154.996 | 0.000 | 0.000 | 14.76 | 2241.86 |
| 542 | 2025.01.28 00:07 | close | 268 | 0.04 | 154.996 | 0.000 | 0.000 | 7.56 | 2249.41 |
| 543 | 2025.01.28 00:07 | sell | 272 | 0.06 | 154.996 | 0.000 | 0.000 | ||
| 544 | 2025.01.28 01:58 | sell | 273 | 0.04 | 155.497 | 0.000 | 0.000 | ||
| 545 | 2025.01.30 00:41 | close | 273 | 0.04 | 154.858 | 0.000 | 0.000 | 14.22 | 2263.64 |
| 546 | 2025.01.30 00:41 | close | 272 | 0.06 | 154.858 | 0.000 | 0.000 | 1.92 | 2265.56 |
| 547 | 2025.01.30 00:41 | sell | 274 | 0.06 | 154.828 | 0.000 | 0.000 | ||
| 548 | 2025.01.30 02:28 | close | 274 | 0.06 | 154.358 | 0.000 | 0.000 | 18.27 | 2283.83 |
| 549 | 2025.01.30 02:28 | sell | 275 | 0.06 | 154.328 | 0.000 | 0.000 | ||
| 550 | 2025.01.30 15:16 | close | 275 | 0.06 | 153.858 | 0.000 | 0.000 | 18.33 | 2302.16 |
| 551 | 2025.01.30 15:16 | sell | 276 | 0.06 | 153.828 | 0.000 | 0.000 | ||
| 552 | 2025.01.30 16:24 | sell | 277 | 0.04 | 154.329 | 0.000 | 0.000 | ||
| 553 | 2025.01.31 05:42 | sell | 278 | 0.03 | 154.829 | 0.000 | 0.000 | ||
| 554 | 2025.02.02 23:11 | sell | 279 | 0.03 | 155.332 | 0.000 | 0.000 | ||
| 555 | 2025.02.03 01:03 | sell | 280 | 0.02 | 155.834 | 0.000 | 0.000 | ||
| 556 | 2025.02.03 06:33 | close | 280 | 0.02 | 155.334 | 0.000 | 0.000 | 6.44 | 2308.60 |
| 557 | 2025.02.03 06:33 | close | 276 | 0.01 | 155.334 | 0.000 | 0.000 | -9.99 | 2298.61 |
| 558 | 2025.02.03 06:33 | sell | 281 | 0.05 | 153.828 | 0.000 | 0.000 | ||
| 559 | 2025.02.03 11:12 | close | 279 | 0.03 | 154.832 | 0.000 | 0.000 | 9.26 | 2307.87 |
| 560 | 2025.02.03 11:12 | close | 281 | 0.01 | 154.832 | 0.000 | 0.000 | -6.77 | 2301.11 |
| 561 | 2025.02.03 11:12 | sell | 282 | 0.04 | 153.828 | 0.000 | 0.000 | ||
| 562 | 2025.02.04 00:10 | sell | 283 | 0.03 | 155.329 | 0.000 | 0.000 | ||
| 563 | 2025.02.04 15:00 | close | 283 | 0.03 | 154.829 | 0.000 | 0.000 | 9.69 | 2310.80 |
| 564 | 2025.02.04 15:00 | close | 282 | 0.01 | 154.829 | 0.000 | 0.000 | -6.90 | 2303.90 |
| 565 | 2025.02.04 15:00 | sell | 284 | 0.03 | 153.828 | 0.000 | 0.000 | ||
| 566 | 2025.02.04 23:46 | close | 284 | 0.03 | 154.060 | 0.000 | 0.000 | -5.81 | 2298.09 |
| 567 | 2025.02.04 23:46 | close | 278 | 0.03 | 154.060 | 0.000 | 0.000 | 14.11 | 2312.20 |
| 568 | 2025.02.04 23:46 | close | 277 | 0.04 | 154.060 | 0.000 | 0.000 | 5.27 | 2317.47 |
| 569 | 2025.02.04 23:46 | sell | 285 | 0.06 | 154.030 | 0.000 | 0.000 | ||
| 570 | 2025.02.05 01:11 | close | 285 | 0.06 | 153.558 | 0.000 | 0.000 | 17.58 | 2335.05 |
| 571 | 2025.02.05 01:11 | sell | 286 | 0.06 | 153.528 | 0.000 | 0.000 | ||
| 572 | 2025.02.05 08:43 | close | 286 | 0.06 | 153.058 | 0.000 | 0.000 | 18.42 | 2353.47 |
| 573 | 2025.02.05 08:43 | sell | 287 | 0.06 | 153.028 | 0.000 | 0.000 | ||
| 574 | 2025.02.05 15:00 | close | 287 | 0.06 | 152.554 | 0.000 | 0.000 | 18.64 | 2372.11 |
| 575 | 2025.02.05 15:00 | sell | 288 | 0.06 | 152.524 | 0.000 | 0.000 | ||
| 576 | 2025.02.06 01:34 | close | 288 | 0.06 | 152.054 | 0.000 | 0.000 | 15.98 | 2388.09 |
| 577 | 2025.02.06 01:34 | sell | 289 | 0.06 | 152.024 | 0.000 | 0.000 | ||
| 578 | 2025.02.06 06:47 | sell | 290 | 0.04 | 152.525 | 0.000 | 0.000 | ||
| 579 | 2025.02.06 14:33 | close | 290 | 0.04 | 151.979 | 0.000 | 0.000 | 14.37 | 2402.46 |
| 580 | 2025.02.06 14:33 | close | 289 | 0.06 | 151.979 | 0.000 | 0.000 | 1.78 | 2404.24 |
| 581 | 2025.02.06 14:33 | sell | 291 | 0.06 | 151.949 | 0.000 | 0.000 | ||
| 582 | 2025.02.06 18:38 | close | 291 | 0.06 | 151.479 | 0.000 | 0.000 | 18.62 | 2422.86 |
| 583 | 2025.02.06 18:38 | sell | 292 | 0.06 | 151.449 | 0.000 | 0.000 | ||
| 584 | 2025.02.07 10:05 | sell | 293 | 0.04 | 151.952 | 0.000 | 0.000 | ||
| 585 | 2025.02.07 13:30 | close | 293 | 0.04 | 151.393 | 0.000 | 0.000 | 14.77 | 2437.63 |
| 586 | 2025.02.07 13:30 | close | 292 | 0.06 | 151.393 | 0.000 | 0.000 | 1.36 | 2438.99 |
| 587 | 2025.02.07 13:30 | sell | 294 | 0.06 | 151.363 | 0.000 | 0.000 | ||
| 588 | 2025.02.07 13:30 | sell | 295 | 0.04 | 151.897 | 0.000 | 0.000 | ||
| 589 | 2025.02.07 13:31 | sell | 296 | 0.03 | 152.397 | 0.000 | 0.000 | ||
| 590 | 2025.02.07 14:38 | close | 296 | 0.03 | 151.585 | 0.000 | 0.000 | 16.07 | 2455.06 |
| 591 | 2025.02.07 14:38 | close | 295 | 0.04 | 151.585 | 0.000 | 0.000 | 8.23 | 2463.29 |
| 592 | 2025.02.07 14:38 | close | 294 | 0.06 | 151.585 | 0.000 | 0.000 | -8.79 | 2454.50 |
| 593 | 2025.02.07 14:38 | sell | 297 | 0.06 | 151.555 | 0.000 | 0.000 | ||
| 594 | 2025.02.07 16:37 | close | 297 | 0.06 | 151.084 | 0.000 | 0.000 | 18.70 | 2473.20 |
| 595 | 2025.02.07 16:37 | sell | 298 | 0.06 | 151.054 | 0.000 | 0.000 | ||
| 596 | 2025.02.07 17:16 | sell | 299 | 0.04 | 151.562 | 0.000 | 0.000 | ||
| 597 | 2025.02.10 01:07 | sell | 300 | 0.03 | 152.062 | 0.000 | 0.000 | ||
| 598 | 2025.02.11 15:24 | sell | 301 | 0.03 | 152.562 | 0.000 | 0.000 | ||
| 599 | 2025.02.12 00:40 | sell | 302 | 0.02 | 153.063 | 0.000 | 0.000 | ||
| 600 | 2025.02.12 03:11 | sell | 303 | 0.01 | 153.566 | 0.000 | 0.000 | ||
| 601 | 2025.02.12 13:30 | sell | 304 | 0.01 | 154.076 | 0.000 | 0.000 | ||
| 602 | 2025.02.12 15:15 | sell | 305 | 0.01 | 154.578 | 0.000 | 0.000 | ||
| 603 | 2025.02.13 06:15 | close | 305 | 0.01 | 154.078 | 0.000 | 0.000 | 2.82 | 2476.02 |
| 604 | 2025.02.13 06:15 | close | 298 | 0.01 | 154.078 | 0.000 | 0.000 | -20.49 | 2455.54 |
| 605 | 2025.02.13 06:15 | sell | 306 | 0.05 | 151.054 | 0.000 | 0.000 | ||
| 606 | 2025.02.13 13:39 | close | 304 | 0.01 | 153.576 | 0.000 | 0.000 | 2.83 | 2458.37 |
| 607 | 2025.02.13 13:39 | close | 306 | 0.01 | 153.576 | 0.000 | 0.000 | -17.28 | 2441.09 |
| 608 | 2025.02.13 13:39 | sell | 307 | 0.04 | 151.054 | 0.000 | 0.000 | ||
| 609 | 2025.02.13 16:12 | close | 303 | 0.01 | 153.066 | 0.000 | 0.000 | 2.84 | 2443.93 |
| 610 | 2025.02.13 16:12 | close | 307 | 0.01 | 153.066 | 0.000 | 0.000 | -14.00 | 2429.93 |
| 611 | 2025.02.13 16:12 | sell | 308 | 0.03 | 151.054 | 0.000 | 0.000 | ||
| 612 | 2025.02.14 01:04 | close | 302 | 0.02 | 152.563 | 0.000 | 0.000 | 5.41 | 2435.34 |
| 613 | 2025.02.14 01:04 | close | 308 | 0.01 | 152.563 | 0.000 | 0.000 | -10.89 | 2424.45 |
| 614 | 2025.02.14 01:04 | sell | 309 | 0.02 | 151.054 | 0.000 | 0.000 | ||
| 615 | 2025.02.14 16:20 | close | 301 | 0.03 | 152.061 | 0.000 | 0.000 | 7.74 | 2432.19 |
| 616 | 2025.02.14 16:20 | close | 309 | 0.01 | 152.061 | 0.000 | 0.000 | -7.62 | 2424.57 |
| 617 | 2025.02.14 16:20 | sell | 310 | 0.01 | 151.054 | 0.000 | 0.000 | ||
| 618 | 2025.02.20 05:08 | close | 310 | 0.01 | 150.213 | 0.000 | 0.000 | 3.74 | 2428.31 |
| 619 | 2025.02.20 05:08 | close | 300 | 0.03 | 150.213 | 0.000 | 0.000 | 31.79 | 2460.09 |
| 620 | 2025.02.20 05:08 | close | 299 | 0.04 | 150.213 | 0.000 | 0.000 | 28.49 | 2488.58 |
| 621 | 2025.02.20 05:08 | sell | 311 | 0.06 | 150.183 | 0.000 | 0.000 | ||
| 622 | 2025.02.20 15:01 | close | 311 | 0.06 | 149.711 | 0.000 | 0.000 | 18.92 | 2507.50 |
| 623 | 2025.02.20 15:01 | sell | 312 | 0.06 | 149.681 | 0.000 | 0.000 | ||
| 624 | 2025.02.21 01:36 | sell | 313 | 0.04 | 150.181 | 0.000 | 0.000 | ||
| 625 | 2025.02.21 02:32 | sell | 314 | 0.03 | 150.682 | 0.000 | 0.000 | ||
| 626 | 2025.02.21 14:45 | close | 314 | 0.03 | 149.878 | 0.000 | 0.000 | 16.09 | 2523.59 |
| 627 | 2025.02.21 14:45 | close | 313 | 0.04 | 149.878 | 0.000 | 0.000 | 8.09 | 2531.68 |
| 628 | 2025.02.21 14:45 | close | 312 | 0.06 | 149.878 | 0.000 | 0.000 | -8.75 | 2522.94 |
| 629 | 2025.02.21 14:45 | sell | 315 | 0.06 | 149.848 | 0.000 | 0.000 | ||
| 630 | 2025.02.21 17:23 | close | 315 | 0.06 | 149.378 | 0.000 | 0.000 | 18.88 | 2541.82 |
| 631 | 2025.02.21 17:23 | sell | 316 | 0.06 | 149.348 | 0.000 | 0.000 | ||
| 632 | 2025.02.24 00:55 | close | 316 | 0.06 | 148.878 | 0.000 | 0.000 | 18.08 | 2559.90 |
| 633 | 2025.02.24 00:55 | sell | 317 | 0.06 | 148.848 | 0.000 | 0.000 | ||
| 634 | 2025.02.24 02:04 | sell | 318 | 0.04 | 149.349 | 0.000 | 0.000 | ||
| 635 | 2025.02.24 13:46 | sell | 319 | 0.03 | 149.850 | 0.000 | 0.000 | ||
| 636 | 2025.02.25 15:00 | close | 319 | 0.03 | 149.037 | 0.000 | 0.000 | 15.94 | 2575.84 |
| 637 | 2025.02.25 15:00 | close | 318 | 0.04 | 149.037 | 0.000 | 0.000 | 7.80 | 2583.64 |
| 638 | 2025.02.25 15:00 | close | 317 | 0.06 | 149.037 | 0.000 | 0.000 | -8.47 | 2575.17 |
| 639 | 2025.02.25 15:00 | sell | 320 | 0.06 | 149.007 | 0.000 | 0.000 | ||
| 640 | 2025.02.26 03:11 | sell | 321 | 0.04 | 149.507 | 0.000 | 0.000 | ||
| 641 | 2025.02.26 18:29 | close | 321 | 0.04 | 148.955 | 0.000 | 0.000 | 14.82 | 2589.99 |
| 642 | 2025.02.26 18:29 | close | 320 | 0.06 | 148.955 | 0.000 | 0.000 | 1.23 | 2591.22 |
| 643 | 2025.02.26 18:29 | sell | 322 | 0.06 | 148.925 | 0.000 | 0.000 | ||
| 644 | 2025.02.27 08:22 | sell | 323 | 0.04 | 149.425 | 0.000 | 0.000 | ||
| 645 | 2025.02.27 09:54 | sell | 324 | 0.03 | 149.925 | 0.000 | 0.000 | ||
| 646 | 2025.02.28 07:50 | sell | 325 | 0.03 | 150.425 | 0.000 | 0.000 | ||
| 647 | 2025.02.28 13:32 | sell | 326 | 0.02 | 150.930 | 0.000 | 0.000 | ||
| 648 | 2025.02.28 14:32 | close | 326 | 0.02 | 150.430 | 0.000 | 0.000 | 6.65 | 2597.87 |
| 649 | 2025.02.28 14:32 | close | 322 | 0.01 | 150.430 | 0.000 | 0.000 | -10.57 | 2587.30 |
| 650 | 2025.02.28 14:32 | sell | 327 | 0.05 | 148.925 | 0.000 | 0.000 | ||
| 651 | 2025.03.02 23:08 | sell | 328 | 0.02 | 150.926 | 0.000 | 0.000 | ||
| 652 | 2025.03.03 01:43 | close | 328 | 0.02 | 150.425 | 0.000 | 0.000 | 6.37 | 2593.68 |
| 653 | 2025.03.03 01:43 | close | 327 | 0.01 | 150.425 | 0.000 | 0.000 | -10.68 | 2582.99 |
| 654 | 2025.03.03 01:43 | sell | 329 | 0.04 | 148.925 | 0.000 | 0.000 | ||
| 655 | 2025.03.03 11:04 | sell | 330 | 0.02 | 150.926 | 0.000 | 0.000 | ||
| 656 | 2025.03.03 15:00 | close | 330 | 0.02 | 150.423 | 0.000 | 0.000 | 6.69 | 2589.68 |
| 657 | 2025.03.03 15:00 | close | 329 | 0.01 | 150.423 | 0.000 | 0.000 | -10.67 | 2579.01 |
| 658 | 2025.03.03 15:00 | sell | 331 | 0.03 | 148.925 | 0.000 | 0.000 | ||
| 659 | 2025.03.03 20:05 | close | 325 | 0.03 | 149.923 | 0.000 | 0.000 | 9.62 | 2588.63 |
| 660 | 2025.03.03 20:05 | close | 331 | 0.01 | 149.923 | 0.000 | 0.000 | -7.37 | 2581.25 |
| 661 | 2025.03.03 20:05 | sell | 332 | 0.02 | 148.925 | 0.000 | 0.000 | ||
| 662 | 2025.03.04 01:11 | close | 332 | 0.02 | 148.983 | 0.000 | 0.000 | -2.49 | 2578.76 |
| 663 | 2025.03.04 01:11 | close | 324 | 0.03 | 148.983 | 0.000 | 0.000 | 17.68 | 2596.44 |
| 664 | 2025.03.04 01:11 | close | 323 | 0.04 | 148.983 | 0.000 | 0.000 | 10.16 | 2606.60 |
| 665 | 2025.03.04 01:11 | buy | 333 | 0.06 | 148.983 | 0.000 | 0.000 | ||
| 666 | 2025.03.04 05:34 | close | 333 | 0.06 | 149.461 | 0.000 | 0.000 | 19.19 | 2625.79 |
| 667 | 2025.03.04 05:34 | buy | 334 | 0.06 | 149.491 | 0.000 | 0.000 | ||
| 668 | 2025.03.04 09:15 | buy | 335 | 0.04 | 149.021 | 0.000 | 0.000 | ||
| 669 | 2025.03.04 11:32 | buy | 336 | 0.03 | 148.549 | 0.000 | 0.000 | ||
| 670 | 2025.03.04 19:46 | close | 336 | 0.03 | 149.305 | 0.000 | 0.000 | 15.19 | 2640.98 |
| 671 | 2025.03.04 19:46 | close | 335 | 0.04 | 149.305 | 0.000 | 0.000 | 7.61 | 2648.59 |
| 672 | 2025.03.04 19:46 | close | 334 | 0.06 | 149.305 | 0.000 | 0.000 | -7.47 | 2641.12 |
| 673 | 2025.03.04 19:46 | sell | 337 | 0.06 | 149.305 | 0.000 | 0.000 | ||
| 674 | 2025.03.04 21:46 | sell | 338 | 0.04 | 149.805 | 0.000 | 0.000 | ||
| 675 | 2025.03.05 08:51 | close | 338 | 0.04 | 149.243 | 0.000 | 0.000 | 14.49 | 2655.61 |
| 676 | 2025.03.05 08:51 | close | 337 | 0.06 | 149.243 | 0.000 | 0.000 | 1.63 | 2657.24 |
| 677 | 2025.03.05 08:51 | buy | 339 | 0.06 | 149.243 | 0.000 | 0.000 | ||
| 678 | 2025.03.05 13:04 | close | 339 | 0.06 | 149.714 | 0.000 | 0.000 | 18.88 | 2676.12 |
| 679 | 2025.03.05 13:04 | buy | 340 | 0.06 | 149.744 | 0.000 | 0.000 | ||
| 680 | 2025.03.05 13:25 | buy | 341 | 0.04 | 149.274 | 0.000 | 0.000 | ||
| 681 | 2025.03.05 14:11 | buy | 342 | 0.03 | 148.804 | 0.000 | 0.000 | ||
| 682 | 2025.03.06 07:40 | buy | 343 | 0.03 | 148.331 | 0.000 | 0.000 | ||
| 683 | 2025.03.06 09:07 | buy | 344 | 0.02 | 147.861 | 0.000 | 0.000 | ||
| 684 | 2025.03.06 13:24 | buy | 345 | 0.01 | 147.391 | 0.000 | 0.000 | ||
| 685 | 2025.03.06 15:06 | close | 345 | 0.01 | 147.892 | 0.000 | 0.000 | 3.39 | 2679.51 |
| 686 | 2025.03.06 15:06 | close | 340 | 0.01 | 147.892 | 0.000 | 0.000 | -12.35 | 2667.16 |
| 687 | 2025.03.06 15:06 | buy | 346 | 0.05 | 149.744 | 0.000 | 0.000 | ||
| 688 | 2025.03.06 16:08 | close | 344 | 0.02 | 148.362 | 0.000 | 0.000 | 6.75 | 2673.91 |
| 689 | 2025.03.06 16:08 | close | 346 | 0.01 | 148.362 | 0.000 | 0.000 | -9.15 | 2664.76 |
| 690 | 2025.03.06 16:08 | buy | 347 | 0.04 | 149.744 | 0.000 | 0.000 | ||
| 691 | 2025.03.06 17:06 | buy | 348 | 0.02 | 147.861 | 0.000 | 0.000 | ||
| 692 | 2025.03.07 08:41 | buy | 349 | 0.01 | 147.389 | 0.000 | 0.000 | ||
| 693 | 2025.03.07 13:31 | close | 349 | 0.01 | 147.893 | 0.000 | 0.000 | 3.41 | 2668.17 |
| 694 | 2025.03.07 13:31 | close | 347 | 0.01 | 147.893 | 0.000 | 0.000 | -12.29 | 2655.88 |
| 695 | 2025.03.07 13:31 | buy | 350 | 0.03 | 149.744 | 0.000 | 0.000 | ||
| 696 | 2025.03.07 13:34 | buy | 351 | 0.01 | 147.391 | 0.000 | 0.000 | ||
| 697 | 2025.03.07 18:13 | close | 351 | 0.01 | 147.891 | 0.000 | 0.000 | 3.38 | 2659.26 |
| 698 | 2025.03.07 18:13 | close | 350 | 0.01 | 147.891 | 0.000 | 0.000 | -12.30 | 2646.95 |
| 699 | 2025.03.07 18:13 | buy | 352 | 0.02 | 149.744 | 0.000 | 0.000 | ||
| 700 | 2025.03.10 00:17 | buy | 353 | 0.01 | 147.391 | 0.000 | 0.000 | ||
| 701 | 2025.03.10 11:04 | buy | 354 | 0.01 | 146.912 | 0.000 | 0.000 | ||
| 702 | 2025.03.10 19:32 | close | 354 | 0.01 | 147.412 | 0.000 | 0.000 | 3.39 | 2650.34 |
| 703 | 2025.03.10 19:32 | close | 352 | 0.01 | 147.412 | 0.000 | 0.000 | -15.54 | 2634.80 |
| 704 | 2025.03.10 19:32 | buy | 355 | 0.01 | 149.744 | 0.000 | 0.000 | ||
| 705 | 2025.03.10 23:05 | buy | 356 | 0.01 | 146.921 | 0.000 | 0.000 | ||
| 706 | 2025.03.12 04:19 | close | 356 | 0.01 | 148.238 | 0.000 | 0.000 | 8.99 | 2643.80 |
| 707 | 2025.03.12 04:19 | close | 355 | 0.01 | 148.238 | 0.000 | 0.000 | -9.76 | 2634.03 |
| 708 | 2025.03.12 04:19 | close | 353 | 0.01 | 148.233 | 0.000 | 0.000 | 5.79 | 2639.83 |
| 709 | 2025.03.12 04:19 | close | 341 | 0.01 | 148.233 | 0.000 | 0.000 | -6.62 | 2633.20 |
| 710 | 2025.03.12 04:19 | buy | 357 | 0.03 | 149.274 | 0.000 | 0.000 | ||
| 711 | 2025.03.12 06:58 | close | 348 | 0.02 | 148.362 | 0.000 | 0.000 | 7.20 | 2640.40 |
| 712 | 2025.03.12 06:58 | close | 357 | 0.01 | 148.362 | 0.000 | 0.000 | -5.75 | 2634.65 |
| 713 | 2025.03.12 06:58 | buy | 358 | 0.02 | 149.274 | 0.000 | 0.000 | ||
| 714 | 2025.03.13 04:40 | buy | 359 | 0.03 | 147.860 | 0.000 | 0.000 | ||
| 715 | 2025.03.14 01:22 | close | 359 | 0.03 | 148.367 | 0.000 | 0.000 | 10.42 | 2645.07 |
| 716 | 2025.03.14 01:22 | close | 358 | 0.02 | 148.367 | 0.000 | 0.000 | -10.99 | 2634.08 |
| 717 | 2025.03.18 12:33 | close | 343 | 0.03 | 149.909 | 0.000 | 0.000 | 33.28 | 2667.36 |
| 718 | 2025.03.18 12:33 | close | 342 | 0.03 | 149.909 | 0.000 | 0.000 | 24.31 | 2691.67 |
| 719 | 2025.03.18 12:33 | buy | 360 | 0.06 | 149.939 | 0.000 | 0.000 | ||
| 720 | 2025.03.18 15:49 | buy | 361 | 0.04 | 149.469 | 0.000 | 0.000 | ||
| 721 | 2025.03.19 06:42 | close | 361 | 0.04 | 149.983 | 0.000 | 0.000 | 13.94 | 2705.61 |
| 722 | 2025.03.19 06:42 | close | 360 | 0.06 | 149.983 | 0.000 | 0.000 | 2.10 | 2707.71 |
| 723 | 2025.03.19 06:42 | buy | 362 | 0.06 | 150.013 | 0.000 | 0.000 | ||
| 724 | 2025.03.19 07:01 | buy | 363 | 0.04 | 149.543 | 0.000 | 0.000 | ||
| 725 | 2025.03.19 13:53 | close | 363 | 0.04 | 150.066 | 0.000 | 0.000 | 13.94 | 2721.65 |
| 726 | 2025.03.19 13:53 | close | 362 | 0.06 | 150.066 | 0.000 | 0.000 | 2.12 | 2723.77 |
| 727 | 2025.03.19 13:53 | buy | 364 | 0.06 | 150.096 | 0.000 | 0.000 | ||
| 728 | 2025.03.19 18:01 | buy | 365 | 0.04 | 149.624 | 0.000 | 0.000 | ||
| 729 | 2025.03.19 18:37 | buy | 366 | 0.03 | 149.154 | 0.000 | 0.000 | ||
| 730 | 2025.03.19 20:15 | buy | 367 | 0.03 | 148.683 | 0.000 | 0.000 | ||
| 731 | 2025.03.20 02:15 | buy | 368 | 0.02 | 148.213 | 0.000 | 0.000 | ||
| 732 | 2025.03.20 09:23 | close | 368 | 0.02 | 148.713 | 0.000 | 0.000 | 6.72 | 2730.49 |
| 733 | 2025.03.20 09:23 | close | 364 | 0.01 | 148.713 | 0.000 | 0.000 | -9.13 | 2721.36 |
| 734 | 2025.03.20 09:23 | buy | 369 | 0.05 | 150.096 | 0.000 | 0.000 | ||
| 735 | 2025.03.21 01:28 | close | 367 | 0.03 | 149.184 | 0.000 | 0.000 | 10.75 | 2732.11 |
| 736 | 2025.03.21 01:28 | close | 369 | 0.02 | 149.184 | 0.000 | 0.000 | -11.78 | 2720.33 |
| 737 | 2025.03.21 01:28 | buy | 370 | 0.03 | 150.096 | 0.000 | 0.000 | ||
| 738 | 2025.03.21 12:41 | buy | 371 | 0.03 | 148.683 | 0.000 | 0.000 | ||
| 739 | 2025.03.21 16:52 | close | 371 | 0.03 | 149.183 | 0.000 | 0.000 | 10.05 | 2730.38 |
| 740 | 2025.03.21 16:52 | close | 370 | 0.02 | 149.183 | 0.000 | 0.000 | -11.79 | 2718.59 |
| 741 | 2025.03.21 16:52 | buy | 372 | 0.01 | 150.096 | 0.000 | 0.000 | ||
| 742 | 2025.03.24 01:28 | close | 372 | 0.01 | 149.850 | 0.000 | 0.000 | -1.36 | 2717.23 |
| 743 | 2025.03.24 01:28 | close | 366 | 0.03 | 149.850 | 0.000 | 0.000 | 14.78 | 2732.01 |
| 744 | 2025.03.24 01:28 | close | 365 | 0.04 | 149.850 | 0.000 | 0.000 | 7.16 | 2739.17 |
| 745 | 2025.03.24 01:28 | buy | 373 | 0.06 | 149.880 | 0.000 | 0.000 | ||
| 746 | 2025.03.24 14:33 | close | 373 | 0.06 | 150.363 | 0.000 | 0.000 | 19.27 | 2758.44 |
| 747 | 2025.03.24 14:33 | buy | 374 | 0.06 | 150.393 | 0.000 | 0.000 | ||
| 748 | 2025.03.25 00:01 | close | 374 | 0.06 | 150.863 | 0.000 | 0.000 | 19.03 | 2777.47 |
| 749 | 2025.03.25 00:01 | buy | 375 | 0.06 | 150.893 | 0.000 | 0.000 | ||
| 750 | 2025.03.25 10:10 | buy | 376 | 0.04 | 150.416 | 0.000 | 0.000 | ||
| 751 | 2025.03.25 12:44 | buy | 377 | 0.03 | 149.945 | 0.000 | 0.000 | ||
| 752 | 2025.03.26 15:17 | close | 377 | 0.03 | 150.698 | 0.000 | 0.000 | 15.16 | 2792.63 |
| 753 | 2025.03.26 15:17 | close | 376 | 0.04 | 150.698 | 0.000 | 0.000 | 7.72 | 2800.35 |
| 754 | 2025.03.26 15:17 | close | 375 | 0.06 | 150.698 | 0.000 | 0.000 | -7.42 | 2792.92 |
| 755 | 2025.03.26 15:17 | buy | 378 | 0.06 | 150.728 | 0.000 | 0.000 | ||
| 756 | 2025.03.27 01:25 | buy | 379 | 0.04 | 150.257 | 0.000 | 0.000 | ||
| 757 | 2025.03.27 09:22 | close | 379 | 0.04 | 150.766 | 0.000 | 0.000 | 13.50 | 2806.42 |
| 758 | 2025.03.27 09:22 | close | 378 | 0.06 | 150.766 | 0.000 | 0.000 | 2.53 | 2808.95 |
| 759 | 2025.03.27 09:22 | buy | 380 | 0.06 | 150.796 | 0.000 | 0.000 | ||
| 760 | 2025.03.28 14:03 | buy | 381 | 0.04 | 150.324 | 0.000 | 0.000 | ||
| 761 | 2025.03.28 19:55 | buy | 382 | 0.03 | 149.854 | 0.000 | 0.000 | ||
| 762 | 2025.03.30 23:07 | buy | 383 | 0.03 | 149.384 | 0.000 | 0.000 | ||
| 763 | 2025.03.31 02:28 | buy | 384 | 0.02 | 148.910 | 0.000 | 0.000 | ||
| 764 | 2025.03.31 10:48 | close | 384 | 0.02 | 149.410 | 0.000 | 0.000 | 6.69 | 2815.64 |
| 765 | 2025.03.31 10:48 | close | 380 | 0.01 | 149.410 | 0.000 | 0.000 | -9.17 | 2806.48 |
| 766 | 2025.03.31 10:48 | buy | 385 | 0.05 | 150.796 | 0.000 | 0.000 | ||
| 767 | 2025.03.31 14:46 | close | 383 | 0.03 | 149.885 | 0.000 | 0.000 | 10.20 | 2816.67 |
| 768 | 2025.03.31 14:46 | close | 385 | 0.02 | 149.885 | 0.000 | 0.000 | -11.93 | 2804.74 |
| 769 | 2025.03.31 14:46 | buy | 386 | 0.03 | 150.796 | 0.000 | 0.000 | ||
| 770 | 2025.04.01 11:01 | buy | 387 | 0.03 | 149.384 | 0.000 | 0.000 | ||
| 771 | 2025.04.01 22:18 | close | 387 | 0.03 | 149.886 | 0.000 | 0.000 | 10.05 | 2814.79 |
| 772 | 2025.04.01 22:18 | close | 386 | 0.02 | 149.886 | 0.000 | 0.000 | -11.80 | 2802.99 |
| 773 | 2025.04.01 22:18 | buy | 388 | 0.01 | 150.796 | 0.000 | 0.000 | ||
| 774 | 2025.04.02 10:02 | buy | 389 | 0.03 | 149.381 | 0.000 | 0.000 | ||
| 775 | 2025.04.02 15:20 | close | 389 | 0.02 | 149.883 | 0.000 | 0.000 | 6.70 | 2809.69 |
| 776 | 2025.04.02 15:20 | buy | 390 | 0.01 | 149.381 | 0.000 | 0.000 | ||
| 777 | 2025.04.02 15:20 | close | 388 | 0.01 | 149.883 | 0.000 | 0.000 | -5.86 | 2803.83 |
| 778 | 2025.04.02 16:41 | close | 390 | 0.01 | 150.200 | 0.000 | 0.000 | 5.45 | 2809.28 |
| 779 | 2025.04.02 16:41 | close | 382 | 0.03 | 150.200 | 0.000 | 0.000 | 7.42 | 2816.69 |
| 780 | 2025.04.02 16:41 | close | 381 | 0.04 | 150.200 | 0.000 | 0.000 | -2.62 | 2814.07 |
| 781 | 2025.04.02 16:41 | sell | 391 | 0.06 | 150.200 | 0.000 | 0.000 | ||
| 782 | 2025.04.02 20:26 | close | 391 | 0.06 | 149.730 | 0.000 | 0.000 | 18.83 | 2832.90 |
| 783 | 2025.04.02 20:26 | sell | 392 | 0.06 | 149.700 | 0.000 | 0.000 | ||
| 784 | 2025.04.02 21:00 | close | 392 | 0.06 | 149.228 | 0.000 | 0.000 | 18.98 | 2851.88 |
| 785 | 2025.04.02 21:00 | sell | 393 | 0.06 | 149.198 | 0.000 | 0.000 | ||
| 786 | 2025.04.02 21:56 | close | 393 | 0.06 | 148.722 | 0.000 | 0.000 | 19.20 | 2871.08 |
| 787 | 2025.04.02 21:56 | sell | 394 | 0.06 | 148.692 | 0.000 | 0.000 | ||
| 788 | 2025.04.02 22:20 | close | 394 | 0.06 | 148.220 | 0.000 | 0.000 | 19.11 | 2890.19 |
| 789 | 2025.04.02 22:20 | sell | 395 | 0.06 | 148.190 | 0.000 | 0.000 | ||
| 790 | 2025.04.02 23:46 | close | 395 | 0.06 | 147.719 | 0.000 | 0.000 | 19.13 | 2909.32 |
| 791 | 2025.04.02 23:46 | sell | 396 | 0.06 | 147.689 | 0.000 | 0.000 | ||
| 792 | 2025.04.03 00:19 | sell | 397 | 0.04 | 148.189 | 0.000 | 0.000 | ||
| 793 | 2025.04.03 01:37 | close | 397 | 0.04 | 147.612 | 0.000 | 0.000 | 15.64 | 2924.96 |
| 794 | 2025.04.03 01:37 | close | 396 | 0.06 | 147.612 | 0.000 | 0.000 | 0.56 | 2925.52 |
| 795 | 2025.04.03 01:37 | sell | 398 | 0.06 | 147.582 | 0.000 | 0.000 | ||
| 796 | 2025.04.03 05:33 | close | 398 | 0.06 | 147.104 | 0.000 | 0.000 | 19.50 | 2945.02 |
| 797 | 2025.04.03 05:33 | sell | 399 | 0.06 | 147.074 | 0.000 | 0.000 | ||
| 798 | 2025.04.03 09:11 | close | 399 | 0.06 | 146.592 | 0.000 | 0.000 | 19.73 | 2964.75 |
| 799 | 2025.04.03 09:11 | sell | 400 | 0.06 | 146.562 | 0.000 | 0.000 | ||
| 800 | 2025.04.03 11:54 | close | 400 | 0.06 | 146.092 | 0.000 | 0.000 | 19.30 | 2984.05 |
| 801 | 2025.04.03 11:54 | sell | 401 | 0.06 | 146.062 | 0.000 | 0.000 | ||
| 802 | 2025.04.03 13:21 | close | 401 | 0.06 | 145.591 | 0.000 | 0.000 | 19.41 | 3003.46 |
| 803 | 2025.04.03 13:21 | sell | 402 | 0.06 | 145.561 | 0.000 | 0.000 | ||
| 804 | 2025.04.03 13:33 | sell | 403 | 0.04 | 146.065 | 0.000 | 0.000 | ||
| 805 | 2025.04.03 14:00 | close | 403 | 0.04 | 145.517 | 0.000 | 0.000 | 15.06 | 3018.52 |
| 806 | 2025.04.03 14:00 | close | 402 | 0.06 | 145.517 | 0.000 | 0.000 | 1.81 | 3020.33 |
| 807 | 2025.04.03 14:00 | sell | 404 | 0.06 | 145.487 | 0.000 | 0.000 | ||
| 808 | 2025.04.03 15:25 | sell | 405 | 0.04 | 145.990 | 0.000 | 0.000 | ||
| 809 | 2025.04.03 19:02 | sell | 406 | 0.03 | 146.491 | 0.000 | 0.000 | ||
| 810 | 2025.04.03 22:19 | close | 406 | 0.03 | 145.694 | 0.000 | 0.000 | 16.41 | 3036.74 |
| 811 | 2025.04.03 22:19 | close | 405 | 0.04 | 145.694 | 0.000 | 0.000 | 8.13 | 3044.87 |
| 812 | 2025.04.03 22:19 | close | 404 | 0.06 | 145.694 | 0.000 | 0.000 | -8.52 | 3036.35 |
| 813 | 2025.04.03 22:19 | sell | 407 | 0.06 | 145.664 | 0.000 | 0.000 | ||
| 814 | 2025.04.03 23:46 | sell | 408 | 0.04 | 146.174 | 0.000 | 0.000 | ||
| 815 | 2025.04.04 04:21 | close | 408 | 0.04 | 145.613 | 0.000 | 0.000 | 14.84 | 3051.19 |
| 816 | 2025.04.04 04:21 | close | 407 | 0.06 | 145.613 | 0.000 | 0.000 | 1.24 | 3052.43 |
| 817 | 2025.04.04 04:21 | sell | 409 | 0.06 | 145.583 | 0.000 | 0.000 | ||
| 818 | 2025.04.04 06:26 | sell | 410 | 0.04 | 146.086 | 0.000 | 0.000 | ||
| 819 | 2025.04.04 10:26 | close | 410 | 0.04 | 145.550 | 0.000 | 0.000 | 14.73 | 3067.16 |
| 820 | 2025.04.04 10:26 | close | 409 | 0.06 | 145.550 | 0.000 | 0.000 | 1.36 | 3068.52 |
| 821 | 2025.04.04 10:26 | sell | 411 | 0.06 | 145.520 | 0.000 | 0.000 | ||
| 822 | 2025.04.04 11:06 | close | 411 | 0.06 | 145.047 | 0.000 | 0.000 | 19.57 | 3088.09 |
| 823 | 2025.04.04 11:06 | sell | 412 | 0.06 | 145.017 | 0.000 | 0.000 | ||
| 824 | 2025.04.04 12:30 | sell | 413 | 0.04 | 145.517 | 0.000 | 0.000 | ||
| 825 | 2025.04.04 15:01 | sell | 414 | 0.03 | 146.026 | 0.000 | 0.000 | ||
| 826 | 2025.04.04 16:42 | sell | 415 | 0.03 | 146.532 | 0.000 | 0.000 | ||
| 827 | 2025.04.04 17:36 | sell | 416 | 0.02 | 147.033 | 0.000 | 0.000 | ||
| 828 | 2025.04.06 21:01 | close | 416 | 0.02 | 145.505 | 0.000 | 0.000 | 21.00 | 3109.09 |
| 829 | 2025.04.06 21:01 | close | 415 | 0.03 | 145.505 | 0.000 | 0.000 | 21.17 | 3130.26 |
| 830 | 2025.04.06 21:01 | close | 414 | 0.03 | 145.505 | 0.000 | 0.000 | 10.74 | 3141.00 |
| 831 | 2025.04.06 21:01 | close | 413 | 0.04 | 145.505 | 0.000 | 0.000 | 0.33 | 3141.33 |
| 832 | 2025.04.06 21:01 | close | 412 | 0.06 | 145.505 | 0.000 | 0.000 | -20.12 | 3121.21 |
| 833 | 2025.04.06 21:01 | sell | 417 | 0.06 | 145.475 | 0.000 | 0.000 | ||
| 834 | 2025.04.06 23:09 | close | 417 | 0.06 | 145.002 | 0.000 | 0.000 | 19.57 | 3140.78 |
| 835 | 2025.04.06 23:09 | sell | 418 | 0.06 | 144.972 | 0.000 | 0.000 | ||
| 836 | 2025.04.07 00:00 | sell | 419 | 0.04 | 145.472 | 0.000 | 0.000 | ||
| 837 | 2025.04.07 01:10 | sell | 420 | 0.03 | 145.972 | 0.000 | 0.000 | ||
| 838 | 2025.04.07 02:21 | sell | 421 | 0.03 | 146.473 | 0.000 | 0.000 | ||
| 839 | 2025.04.07 04:39 | close | 421 | 0.03 | 145.972 | 0.000 | 0.000 | 10.30 | 3151.08 |
| 840 | 2025.04.07 04:39 | close | 418 | 0.01 | 145.972 | 0.000 | 0.000 | -6.99 | 3144.09 |
| 841 | 2025.04.07 04:39 | sell | 422 | 0.05 | 144.972 | 0.000 | 0.000 | ||
| 842 | 2025.04.07 06:47 | close | 422 | 0.05 | 145.235 | 0.000 | 0.000 | -9.76 | 3134.32 |
| 843 | 2025.04.07 06:47 | close | 420 | 0.03 | 145.235 | 0.000 | 0.000 | 15.22 | 3149.54 |
| 844 | 2025.04.07 06:47 | close | 419 | 0.04 | 145.235 | 0.000 | 0.000 | 6.53 | 3156.07 |
| 845 | 2025.04.07 06:47 | sell | 423 | 0.06 | 145.205 | 0.000 | 0.000 | ||
| 846 | 2025.04.07 07:55 | sell | 424 | 0.04 | 145.713 | 0.000 | 0.000 | ||
| 847 | 2025.04.07 08:33 | sell | 425 | 0.03 | 146.213 | 0.000 | 0.000 | ||
| 848 | 2025.04.07 12:27 | sell | 426 | 0.03 | 146.714 | 0.000 | 0.000 | ||
| 849 | 2025.04.07 14:10 | sell | 427 | 0.02 | 147.214 | 0.000 | 0.000 | ||
| 850 | 2025.04.07 14:11 | sell | 428 | 0.01 | 147.728 | 0.000 | 0.000 | ||
| 851 | 2025.04.07 14:22 | close | 428 | 0.01 | 147.228 | 0.000 | 0.000 | 3.40 | 3159.47 |
| 852 | 2025.04.07 14:22 | close | 423 | 0.01 | 147.228 | 0.000 | 0.000 | -13.74 | 3145.73 |
| 853 | 2025.04.07 14:22 | sell | 429 | 0.05 | 145.205 | 0.000 | 0.000 | ||
| 854 | 2025.04.07 15:01 | sell | 430 | 0.01 | 147.714 | 0.000 | 0.000 | ||
| 855 | 2025.04.07 15:14 | close | 430 | 0.01 | 147.132 | 0.000 | 0.000 | 3.96 | 3149.69 |
| 856 | 2025.04.07 15:14 | close | 429 | 0.01 | 147.132 | 0.000 | 0.000 | -13.10 | 3136.59 |
| 857 | 2025.04.07 15:14 | sell | 431 | 0.04 | 145.205 | 0.000 | 0.000 | ||
| 858 | 2025.04.07 15:36 | sell | 432 | 0.01 | 147.717 | 0.000 | 0.000 | ||
| 859 | 2025.04.08 07:00 | close | 432 | 0.01 | 147.217 | 0.000 | 0.000 | 3.26 | 3139.85 |
| 860 | 2025.04.08 07:00 | close | 431 | 0.01 | 147.217 | 0.000 | 0.000 | -13.81 | 3126.04 |
| 861 | 2025.04.08 07:00 | sell | 433 | 0.03 | 145.205 | 0.000 | 0.000 | ||
| 862 | 2025.04.08 12:16 | close | 427 | 0.02 | 146.712 | 0.000 | 0.000 | 6.55 | 3132.59 |
| 863 | 2025.04.08 12:16 | close | 433 | 0.01 | 146.712 | 0.000 | 0.000 | -10.41 | 3122.18 |
| 864 | 2025.04.08 12:16 | sell | 434 | 0.02 | 145.205 | 0.000 | 0.000 | ||
| 865 | 2025.04.08 13:34 | sell | 435 | 0.02 | 147.214 | 0.000 | 0.000 | ||
| 866 | 2025.04.08 16:38 | close | 435 | 0.02 | 146.714 | 0.000 | 0.000 | 6.82 | 3129.00 |
| 867 | 2025.04.08 16:38 | close | 434 | 0.01 | 146.714 | 0.000 | 0.000 | -10.43 | 3118.57 |
| 868 | 2025.04.08 16:38 | sell | 436 | 0.01 | 145.205 | 0.000 | 0.000 | ||
| 869 | 2025.04.08 19:10 | close | 426 | 0.02 | 146.214 | 0.000 | 0.000 | 6.55 | 3125.12 |
| 870 | 2025.04.08 19:10 | sell | 437 | 0.01 | 146.714 | 0.000 | 0.000 | ||
| 871 | 2025.04.08 19:10 | close | 436 | 0.01 | 146.214 | 0.000 | 0.000 | -7.04 | 3118.08 |
| 872 | 2025.04.09 00:39 | close | 437 | 0.01 | 145.202 | 0.000 | 0.000 | 10.12 | 3128.20 |
| 873 | 2025.04.09 00:39 | close | 425 | 0.03 | 145.202 | 0.000 | 0.000 | 20.03 | 3148.24 |
| 874 | 2025.04.09 00:39 | close | 424 | 0.04 | 145.202 | 0.000 | 0.000 | 12.94 | 3161.17 |
| 875 | 2025.04.09 00:39 | sell | 438 | 0.06 | 145.172 | 0.000 | 0.000 | ||
| 876 | 2025.04.09 01:18 | sell | 439 | 0.04 | 145.673 | 0.000 | 0.000 | ||
| 877 | 2025.04.09 04:04 | close | 439 | 0.04 | 145.140 | 0.000 | 0.000 | 14.69 | 3175.86 |
| 878 | 2025.04.09 04:04 | close | 438 | 0.06 | 145.140 | 0.000 | 0.000 | 1.32 | 3177.18 |
| 879 | 2025.04.09 04:04 | sell | 440 | 0.06 | 145.110 | 0.000 | 0.000 | ||
| 880 | 2025.04.09 04:27 | close | 440 | 0.06 | 144.635 | 0.000 | 0.000 | 19.70 | 3196.88 |
| 881 | 2025.04.09 04:27 | sell | 441 | 0.06 | 144.605 | 0.000 | 0.000 | ||
| 882 | 2025.04.09 04:49 | sell | 442 | 0.04 | 145.105 | 0.000 | 0.000 | ||
| 883 | 2025.04.09 07:57 | sell | 443 | 0.03 | 145.605 | 0.000 | 0.000 | ||
| 884 | 2025.04.09 11:09 | close | 443 | 0.03 | 144.817 | 0.000 | 0.000 | 16.32 | 3213.20 |
| 885 | 2025.04.09 11:09 | close | 442 | 0.04 | 144.817 | 0.000 | 0.000 | 7.95 | 3221.15 |
| 886 | 2025.04.09 11:09 | close | 441 | 0.06 | 144.817 | 0.000 | 0.000 | -8.78 | 3212.37 |
| 887 | 2025.04.09 11:09 | sell | 444 | 0.06 | 144.787 | 0.000 | 0.000 | ||
| 888 | 2025.04.09 12:29 | close | 444 | 0.06 | 144.317 | 0.000 | 0.000 | 19.54 | 3231.91 |
| 889 | 2025.04.09 12:29 | sell | 445 | 0.06 | 144.287 | 0.000 | 0.000 | ||
| 890 | 2025.04.09 13:12 | sell | 446 | 0.04 | 144.792 | 0.000 | 0.000 | ||
| 891 | 2025.04.09 17:19 | sell | 447 | 0.03 | 145.317 | 0.000 | 0.000 | ||
| 892 | 2025.04.09 17:22 | sell | 448 | 0.03 | 145.817 | 0.000 | 0.000 | ||
| 893 | 2025.04.09 17:23 | sell | 449 | 0.02 | 146.317 | 0.000 | 0.000 | ||
| 894 | 2025.04.09 17:27 | sell | 450 | 0.01 | 146.820 | 0.000 | 0.000 | ||
| 895 | 2025.04.09 17:50 | close | 450 | 0.01 | 146.316 | 0.000 | 0.000 | 3.44 | 3235.35 |
| 896 | 2025.04.09 17:50 | close | 445 | 0.01 | 146.316 | 0.000 | 0.000 | -13.87 | 3221.48 |
| 897 | 2025.04.09 17:50 | sell | 451 | 0.05 | 144.287 | 0.000 | 0.000 | ||
| 898 | 2025.04.09 17:54 | sell | 452 | 0.01 | 146.818 | 0.000 | 0.000 | ||
| 899 | 2025.04.09 18:01 | sell | 453 | 0.01 | 147.324 | 0.000 | 0.000 | ||
| 900 | 2025.04.09 18:06 | sell | 454 | 0.01 | 147.825 | 0.000 | 0.000 | ||
| 901 | 2025.04.09 19:12 | close | 454 | 0.01 | 147.324 | 0.000 | 0.000 | 3.40 | 3224.88 |
| 902 | 2025.04.09 19:12 | close | 451 | 0.01 | 147.324 | 0.000 | 0.000 | -20.61 | 3204.27 |
| 903 | 2025.04.09 19:12 | sell | 455 | 0.04 | 144.287 | 0.000 | 0.000 | ||
| 904 | 2025.04.09 19:29 | sell | 456 | 0.01 | 147.825 | 0.000 | 0.000 | ||
| 905 | 2025.04.09 21:42 | close | 456 | 0.01 | 147.275 | 0.000 | 0.000 | 3.73 | 3208.00 |
| 906 | 2025.04.09 21:42 | close | 455 | 0.01 | 147.275 | 0.000 | 0.000 | -20.29 | 3187.71 |
| 907 | 2025.04.09 21:42 | sell | 457 | 0.03 | 144.287 | 0.000 | 0.000 | ||
| 908 | 2025.04.10 00:39 | close | 453 | 0.01 | 146.821 | 0.000 | 0.000 | 3.00 | 3190.71 |
| 909 | 2025.04.10 00:39 | close | 457 | 0.01 | 146.821 | 0.000 | 0.000 | -17.69 | 3173.02 |
| 910 | 2025.04.10 00:39 | sell | 458 | 0.02 | 144.287 | 0.000 | 0.000 | ||
| 911 | 2025.04.10 07:56 | close | 452 | 0.01 | 146.318 | 0.000 | 0.000 | 2.99 | 3176.02 |
| 912 | 2025.04.10 07:56 | close | 458 | 0.01 | 146.318 | 0.000 | 0.000 | -14.31 | 3161.71 |
| 913 | 2025.04.10 07:56 | sell | 459 | 0.01 | 144.287 | 0.000 | 0.000 | ||
| 914 | 2025.04.10 10:37 | close | 449 | 0.02 | 145.619 | 0.000 | 0.000 | 8.73 | 3170.44 |
| 915 | 2025.04.10 10:37 | close | 459 | 0.01 | 145.619 | 0.000 | 0.000 | -9.58 | 3160.86 |
| 916 | 2025.04.10 23:00 | close | 448 | 0.03 | 143.948 | 0.000 | 0.000 | 37.66 | 3198.53 |
| 917 | 2025.04.10 23:00 | close | 447 | 0.03 | 143.948 | 0.000 | 0.000 | 27.24 | 3225.77 |
| 918 | 2025.04.10 23:00 | close | 446 | 0.04 | 143.948 | 0.000 | 0.000 | 21.74 | 3247.50 |
| 919 | 2025.04.10 23:00 | sell | 460 | 0.06 | 143.918 | 0.000 | 0.000 | ||
| 920 | 2025.04.11 00:10 | close | 460 | 0.06 | 143.447 | 0.000 | 0.000 | 18.84 | 3266.35 |
| 921 | 2025.04.11 00:10 | sell | 461 | 0.06 | 143.417 | 0.000 | 0.000 | ||
| 922 | 2025.04.11 00:32 | close | 461 | 0.06 | 142.947 | 0.000 | 0.000 | 19.73 | 3286.08 |
| 923 | 2025.04.11 00:32 | sell | 462 | 0.06 | 142.917 | 0.000 | 0.000 | ||
| 924 | 2025.04.11 00:49 | sell | 463 | 0.04 | 143.426 | 0.000 | 0.000 | ||
| 925 | 2025.04.11 06:07 | sell | 464 | 0.03 | 143.926 | 0.000 | 0.000 | ||
| 926 | 2025.04.11 07:25 | close | 464 | 0.03 | 143.138 | 0.000 | 0.000 | 16.52 | 3302.60 |
| 927 | 2025.04.11 07:25 | close | 463 | 0.04 | 143.138 | 0.000 | 0.000 | 8.05 | 3310.65 |
| 928 | 2025.04.11 07:25 | close | 462 | 0.06 | 143.138 | 0.000 | 0.000 | -9.26 | 3301.39 |
| 929 | 2025.04.11 07:25 | sell | 465 | 0.06 | 143.108 | 0.000 | 0.000 | ||
| 930 | 2025.04.11 08:00 | close | 465 | 0.06 | 142.635 | 0.000 | 0.000 | 19.90 | 3321.29 |
| 931 | 2025.04.11 08:00 | sell | 466 | 0.06 | 142.605 | 0.000 | 0.000 | ||
| 932 | 2025.04.11 08:51 | close | 466 | 0.06 | 142.134 | 0.000 | 0.000 | 19.88 | 3341.17 |
| 933 | 2025.04.11 08:51 | sell | 467 | 0.06 | 142.104 | 0.000 | 0.000 | ||
| 934 | 2025.04.11 09:07 | sell | 468 | 0.04 | 142.608 | 0.000 | 0.000 | ||
| 935 | 2025.04.11 10:40 | sell | 469 | 0.03 | 143.111 | 0.000 | 0.000 | ||
| 936 | 2025.04.11 13:10 | close | 469 | 0.03 | 142.324 | 0.000 | 0.000 | 16.59 | 3357.76 |
| 937 | 2025.04.11 13:10 | close | 468 | 0.04 | 142.324 | 0.000 | 0.000 | 7.98 | 3365.74 |
| 938 | 2025.04.11 13:10 | close | 467 | 0.06 | 142.324 | 0.000 | 0.000 | -9.27 | 3356.47 |
| 939 | 2025.04.11 13:10 | sell | 470 | 0.06 | 142.294 | 0.000 | 0.000 | ||
| 940 | 2025.04.11 13:38 | sell | 471 | 0.04 | 142.799 | 0.000 | 0.000 | ||
| 941 | 2025.04.11 13:39 | sell | 472 | 0.03 | 143.315 | 0.000 | 0.000 | ||
| 942 | 2025.04.11 16:17 | sell | 473 | 0.03 | 143.821 | 0.000 | 0.000 | ||
| 943 | 2025.04.14 00:20 | close | 473 | 0.03 | 143.319 | 0.000 | 0.000 | 10.08 | 3366.55 |
| 944 | 2025.04.14 00:20 | close | 470 | 0.01 | 143.319 | 0.000 | 0.000 | -7.29 | 3359.26 |
| 945 | 2025.04.14 00:20 | sell | 474 | 0.05 | 142.294 | 0.000 | 0.000 | ||
| 946 | 2025.04.14 01:21 | close | 474 | 0.05 | 142.543 | 0.000 | 0.000 | -9.44 | 3349.81 |
| 947 | 2025.04.14 01:21 | close | 472 | 0.03 | 142.543 | 0.000 | 0.000 | 15.82 | 3365.63 |
| 948 | 2025.04.14 01:21 | close | 471 | 0.04 | 142.543 | 0.000 | 0.000 | 6.61 | 3372.24 |
| 949 | 2025.04.14 01:21 | sell | 475 | 0.06 | 142.513 | 0.000 | 0.000 | ||
| 950 | 2025.04.14 03:13 | sell | 476 | 0.04 | 143.013 | 0.000 | 0.000 | ||
| 951 | 2025.04.14 06:33 | close | 476 | 0.04 | 142.485 | 0.000 | 0.000 | 14.82 | 3387.06 |
| 952 | 2025.04.14 06:33 | close | 475 | 0.06 | 142.485 | 0.000 | 0.000 | 1.18 | 3388.24 |
| 953 | 2025.04.14 06:33 | sell | 477 | 0.06 | 142.455 | 0.000 | 0.000 | ||
| 954 | 2025.04.14 07:48 | sell | 478 | 0.04 | 142.955 | 0.000 | 0.000 | ||
| 955 | 2025.04.14 12:45 | sell | 479 | 0.03 | 143.455 | 0.000 | 0.000 | ||
| 956 | 2025.04.14 13:09 | sell | 480 | 0.03 | 143.957 | 0.000 | 0.000 | ||
| 957 | 2025.04.14 14:24 | close | 480 | 0.03 | 143.456 | 0.000 | 0.000 | 10.48 | 3398.72 |
| 958 | 2025.04.14 14:24 | close | 477 | 0.02 | 143.456 | 0.000 | 0.000 | -13.96 | 3384.76 |
| 959 | 2025.04.14 14:24 | sell | 481 | 0.04 | 142.455 | 0.000 | 0.000 | ||
| 960 | 2025.04.15 12:25 | close | 481 | 0.04 | 142.643 | 0.000 | 0.000 | -5.84 | 3378.92 |
| 961 | 2025.04.15 12:25 | close | 479 | 0.03 | 142.643 | 0.000 | 0.000 | 16.65 | 3395.57 |
| 962 | 2025.04.15 12:25 | close | 478 | 0.04 | 142.643 | 0.000 | 0.000 | 8.18 | 3403.75 |
| 963 | 2025.04.15 12:25 | sell | 482 | 0.06 | 142.613 | 0.000 | 0.000 | ||
| 964 | 2025.04.15 13:54 | sell | 483 | 0.04 | 143.113 | 0.000 | 0.000 | ||
| 965 | 2025.04.16 03:41 | close | 483 | 0.04 | 142.559 | 0.000 | 0.000 | 14.97 | 3418.72 |
| 966 | 2025.04.16 03:41 | close | 482 | 0.06 | 142.559 | 0.000 | 0.000 | 1.41 | 3420.13 |
| 967 | 2025.04.16 03:41 | sell | 484 | 0.06 | 142.529 | 0.000 | 0.000 | ||
| 968 | 2025.04.16 19:02 | close | 484 | 0.06 | 142.059 | 0.000 | 0.000 | 19.85 | 3439.98 |
| 969 | 2025.04.16 19:02 | sell | 485 | 0.06 | 142.029 | 0.000 | 0.000 | ||
| 970 | 2025.04.17 00:05 | sell | 486 | 0.04 | 142.529 | 0.000 | 0.000 | ||
| 971 | 2025.04.17 08:23 | sell | 487 | 0.03 | 143.029 | 0.000 | 0.000 | ||
| 972 | 2025.04.17 13:35 | close | 487 | 0.03 | 142.215 | 0.000 | 0.000 | 17.17 | 3457.15 |
| 973 | 2025.04.17 13:35 | close | 486 | 0.04 | 142.215 | 0.000 | 0.000 | 8.83 | 3465.98 |
| 974 | 2025.04.17 13:35 | close | 485 | 0.06 | 142.215 | 0.000 | 0.000 | -10.42 | 3455.56 |
| 975 | 2025.04.17 13:35 | sell | 488 | 0.06 | 142.185 | 0.000 | 0.000 | ||
| 976 | 2025.04.17 18:11 | sell | 489 | 0.04 | 142.688 | 0.000 | 0.000 | ||
| 977 | 2025.04.18 20:48 | close | 489 | 0.04 | 142.124 | 0.000 | 0.000 | 15.30 | 3470.86 |
| 978 | 2025.04.18 20:48 | close | 488 | 0.06 | 142.124 | 0.000 | 0.000 | 1.72 | 3472.58 |
| 979 | 2025.04.18 20:48 | sell | 490 | 0.06 | 142.094 | 0.000 | 0.000 | ||
| 980 | 2025.04.20 23:04 | close | 490 | 0.06 | 141.597 | 0.000 | 0.000 | 21.06 | 3493.64 |
| 981 | 2025.04.20 23:04 | sell | 491 | 0.06 | 141.567 | 0.000 | 0.000 | ||
| 982 | 2025.04.21 01:14 | close | 491 | 0.06 | 141.097 | 0.000 | 0.000 | 19.13 | 3512.77 |
| 983 | 2025.04.21 01:14 | sell | 492 | 0.06 | 141.067 | 0.000 | 0.000 | ||
| 984 | 2025.04.21 07:40 | close | 492 | 0.06 | 140.597 | 0.000 | 0.000 | 20.06 | 3532.83 |
| 985 | 2025.04.21 07:40 | sell | 493 | 0.06 | 140.567 | 0.000 | 0.000 | ||
| 986 | 2025.04.21 11:09 | sell | 494 | 0.04 | 141.068 | 0.000 | 0.000 | ||
| 987 | 2025.04.22 03:01 | close | 494 | 0.04 | 140.519 | 0.000 | 0.000 | 15.06 | 3547.89 |
| 988 | 2025.04.22 03:01 | close | 493 | 0.06 | 140.519 | 0.000 | 0.000 | 1.19 | 3549.08 |
| 989 | 2025.04.22 03:01 | sell | 495 | 0.06 | 140.489 | 0.000 | 0.000 | ||
| 990 | 2025.04.22 05:29 | close | 495 | 0.06 | 140.015 | 0.000 | 0.000 | 20.31 | 3569.39 |
| 991 | 2025.04.22 05:29 | sell | 496 | 0.06 | 139.985 | 0.000 | 0.000 | ||
| 992 | 2025.04.22 06:55 | sell | 497 | 0.04 | 140.486 | 0.000 | 0.000 | ||
| 993 | 2025.04.22 16:00 | sell | 498 | 0.03 | 140.989 | 0.000 | 0.000 | ||
| 994 | 2025.04.22 18:54 | sell | 499 | 0.03 | 141.494 | 0.000 | 0.000 | ||
| 995 | 2025.04.22 21:30 | sell | 500 | 0.02 | 141.995 | 0.000 | 0.000 | ||
| 996 | 2025.04.22 21:59 | sell | 501 | 0.01 | 142.497 | 0.000 | 0.000 | ||
| 997 | 2025.04.22 22:00 | sell | 502 | 0.01 | 142.997 | 0.000 | 0.000 | ||
| 998 | 2025.04.23 00:15 | close | 502 | 0.01 | 142.495 | 0.000 | 0.000 | 3.38 | 3572.77 |
| 999 | 2025.04.23 00:15 | close | 496 | 0.01 | 142.495 | 0.000 | 0.000 | -17.75 | 3555.02 |
| 1000 | 2025.04.23 00:15 | sell | 503 | 0.05 | 139.985 | 0.000 | 0.000 | ||
| 1001 | 2025.04.23 01:38 | close | 501 | 0.01 | 141.990 | 0.000 | 0.000 | 3.43 | 3558.44 |
| 1002 | 2025.04.23 01:38 | close | 503 | 0.01 | 141.990 | 0.000 | 0.000 | -14.26 | 3544.18 |
| 1003 | 2025.04.23 01:38 | sell | 504 | 0.04 | 139.985 | 0.000 | 0.000 | ||
| 1004 | 2025.04.23 13:49 | sell | 505 | 0.01 | 142.496 | 0.000 | 0.000 | ||
| 1005 | 2025.04.23 16:36 | sell | 506 | 0.01 | 142.996 | 0.000 | 0.000 | ||
| 1006 | 2025.04.23 20:19 | sell | 507 | 0.01 | 143.496 | 0.000 | 0.000 | ||
| 1007 | 2025.04.23 22:07 | close | 507 | 0.01 | 142.992 | 0.000 | 0.000 | 3.52 | 3547.70 |
| 1008 | 2025.04.23 22:07 | close | 504 | 0.01 | 142.992 | 0.000 | 0.000 | -21.17 | 3526.53 |
| 1009 | 2025.04.23 22:07 | sell | 508 | 0.03 | 139.985 | 0.000 | 0.000 | ||
| 1010 | 2025.04.24 09:56 | close | 506 | 0.01 | 142.490 | 0.000 | 0.000 | 3.12 | 3529.65 |
| 1011 | 2025.04.24 09:56 | close | 508 | 0.01 | 142.490 | 0.000 | 0.000 | -18.15 | 3511.50 |
| 1012 | 2025.04.24 09:56 | sell | 509 | 0.02 | 139.985 | 0.000 | 0.000 | ||
| 1013 | 2025.04.25 00:23 | sell | 510 | 0.01 | 142.999 | 0.000 | 0.000 | ||
| 1014 | 2025.04.25 03:56 | sell | 511 | 0.01 | 143.503 | 0.000 | 0.000 | ||
| 1015 | 2025.04.25 15:24 | sell | 512 | 0.01 | 144.004 | 0.000 | 0.000 | ||
| 1016 | 2025.04.25 17:56 | close | 512 | 0.01 | 143.502 | 0.000 | 0.000 | 3.50 | 3515.00 |
| 1017 | 2025.04.25 17:56 | close | 509 | 0.01 | 143.502 | 0.000 | 0.000 | -25.22 | 3489.77 |
| 1018 | 2025.04.25 17:56 | sell | 513 | 0.01 | 139.985 | 0.000 | 0.000 | ||
| 1019 | 2025.05.01 05:16 | sell | 514 | 0.01 | 144.003 | 0.000 | 0.000 | ||
| 1020 | 2025.05.01 06:48 | sell | 515 | 0.01 | 144.509 | 0.000 | 0.000 | ||
| 1021 | 2025.05.01 14:07 | sell | 516 | 0.01 | 145.009 | 0.000 | 0.000 | ||
| 1022 | 2025.05.01 15:35 | sell | 517 | 0.01 | 145.517 | 0.000 | 0.000 | ||
| 1023 | 2025.05.06 12:33 | close | 517 | 0.01 | 142.714 | 0.000 | 0.000 | 19.21 | 3508.98 |
| 1024 | 2025.05.06 12:33 | close | 513 | 0.01 | 142.714 | 0.000 | 0.000 | -21.12 | 3487.86 |
| 1025 | 2025.05.06 12:33 | close | 516 | 0.01 | 142.711 | 0.000 | 0.000 | 15.67 | 3503.54 |
| 1026 | 2025.05.06 12:33 | close | 497 | 0.01 | 142.711 | 0.000 | 0.000 | -17.59 | 3485.94 |
| 1027 | 2025.05.06 12:33 | sell | 518 | 0.03 | 140.486 | 0.000 | 0.000 | ||
| 1028 | 2025.05.06 12:33 | close | 515 | 0.01 | 142.711 | 0.000 | 0.000 | 12.17 | 3498.12 |
| 1029 | 2025.05.06 12:33 | close | 518 | 0.01 | 142.711 | 0.000 | 0.000 | -17.59 | 3480.53 |
| 1030 | 2025.05.06 12:33 | sell | 519 | 0.02 | 140.486 | 0.000 | 0.000 | ||
| 1031 | 2025.05.06 12:33 | close | 514 | 0.01 | 142.714 | 0.000 | 0.000 | 8.60 | 3489.13 |
| 1032 | 2025.05.06 12:33 | close | 519 | 0.01 | 142.714 | 0.000 | 0.000 | -17.61 | 3471.52 |
| 1033 | 2025.05.06 12:33 | sell | 520 | 0.01 | 140.486 | 0.000 | 0.000 | ||
| 1034 | 2025.05.08 05:12 | sell | 521 | 0.01 | 144.013 | 0.000 | 0.000 | ||
| 1035 | 2025.05.08 07:31 | sell | 522 | 0.01 | 144.518 | 0.000 | 0.000 | ||
| 1036 | 2025.05.08 14:51 | sell | 523 | 0.01 | 145.023 | 0.000 | 0.000 | ||
| 1037 | 2025.05.08 15:49 | sell | 524 | 0.01 | 145.523 | 0.000 | 0.000 | ||
| 1038 | 2025.05.08 19:21 | sell | 525 | 0.01 | 146.023 | 0.000 | 0.000 | ||
| 1039 | 2025.05.12 07:01 | sell | 526 | 0.01 | 146.524 | 0.000 | 0.000 | ||
| 1040 | 2025.05.12 07:21 | sell | 527 | 0.01 | 147.030 | 0.000 | 0.000 | ||
| 1041 | 2025.05.12 07:27 | sell | 528 | 0.01 | 147.531 | 0.000 | 0.000 | ||
| 1042 | 2025.05.12 08:13 | sell | 529 | 0.01 | 148.039 | 0.000 | 0.000 | ||
| 1043 | 2025.05.12 10:38 | sell | 530 | 0.01 | 148.540 | 0.000 | 0.000 | ||
| 1044 | 2025.05.20 06:10 | close | 530 | 0.01 | 144.343 | 0.000 | 0.000 | 27.94 | 3499.45 |
| 1045 | 2025.05.20 06:10 | close | 520 | 0.01 | 144.343 | 0.000 | 0.000 | -30.72 | 3468.73 |
| 1046 | 2025.05.20 06:10 | close | 529 | 0.01 | 144.343 | 0.000 | 0.000 | 24.47 | 3493.20 |
| 1047 | 2025.05.20 06:10 | close | 498 | 0.01 | 144.343 | 0.000 | 0.000 | -27.24 | 3465.96 |
| 1048 | 2025.05.20 06:10 | sell | 531 | 0.02 | 140.989 | 0.000 | 0.000 | ||
| 1049 | 2025.05.20 06:10 | close | 528 | 0.01 | 144.342 | 0.000 | 0.000 | 20.95 | 3486.90 |
| 1050 | 2025.05.20 06:10 | close | 531 | 0.01 | 144.342 | 0.000 | 0.000 | -27.23 | 3459.67 |
| 1051 | 2025.05.20 06:10 | sell | 532 | 0.01 | 140.989 | 0.000 | 0.000 | ||
| 1052 | 2025.05.21 03:39 | close | 527 | 0.01 | 143.767 | 0.000 | 0.000 | 21.41 | 3481.09 |
| 1053 | 2025.05.21 03:39 | close | 532 | 0.01 | 143.767 | 0.000 | 0.000 | -23.46 | 3457.62 |
| 1054 | 2025.05.21 03:39 | close | 526 | 0.01 | 143.769 | 0.000 | 0.000 | 17.87 | 3475.50 |
| 1055 | 2025.05.21 03:39 | close | 499 | 0.01 | 143.769 | 0.000 | 0.000 | -19.96 | 3455.53 |
| 1056 | 2025.05.21 03:39 | sell | 533 | 0.02 | 141.494 | 0.000 | 0.000 | ||
| 1057 | 2025.05.21 03:39 | close | 525 | 0.01 | 143.776 | 0.000 | 0.000 | 14.06 | 3469.59 |
| 1058 | 2025.05.21 03:39 | close | 533 | 0.01 | 143.776 | 0.000 | 0.000 | -20.01 | 3449.58 |
| 1059 | 2025.05.21 03:39 | sell | 534 | 0.01 | 141.494 | 0.000 | 0.000 | ||
| 1060 | 2025.05.22 06:06 | close | 524 | 0.01 | 143.135 | 0.000 | 0.000 | 14.68 | 3464.26 |
| 1061 | 2025.05.22 06:06 | close | 534 | 0.01 | 143.135 | 0.000 | 0.000 | -16.03 | 3448.22 |
| 1062 | 2025.05.22 06:06 | close | 523 | 0.01 | 143.138 | 0.000 | 0.000 | 11.17 | 3459.39 |
| 1063 | 2025.05.22 06:06 | close | 500 | 0.01 | 143.138 | 0.000 | 0.000 | -12.56 | 3446.83 |
| 1064 | 2025.05.22 06:06 | sell | 535 | 0.01 | 141.995 | 0.000 | 0.000 | ||
| 1065 | 2025.05.22 08:10 | close | 522 | 0.01 | 142.855 | 0.000 | 0.000 | 9.64 | 3456.47 |
| 1066 | 2025.05.22 08:10 | close | 535 | 0.01 | 142.855 | 0.000 | 0.000 | -10.59 | 3445.88 |
| 1067 | 2025.05.22 08:10 | close | 521 | 0.01 | 142.838 | 0.000 | 0.000 | 6.23 | 3452.11 |
| 1068 | 2025.05.22 08:10 | close | 505 | 0.01 | 142.838 | 0.000 | 0.000 | -6.82 | 3445.29 |
| 1069 | 2025.05.22 15:08 | sell | 536 | 0.03 | 144.005 | 0.000 | 0.000 | ||
| 1070 | 2025.05.28 01:09 | sell | 537 | 0.03 | 144.519 | 0.000 | 0.000 | ||
| 1071 | 2025.05.28 15:33 | sell | 538 | 0.02 | 145.021 | 0.000 | 0.000 | ||
| 1072 | 2025.05.28 23:33 | sell | 539 | 0.01 | 145.523 | 0.000 | 0.000 | ||
| 1073 | 2025.05.28 23:45 | sell | 540 | 0.01 | 146.023 | 0.000 | 0.000 | ||
| 1074 | 2025.05.29 14:22 | close | 540 | 0.01 | 144.215 | 0.000 | 0.000 | 12.11 | 3457.40 |
| 1075 | 2025.05.29 14:22 | close | 510 | 0.01 | 144.215 | 0.000 | 0.000 | -13.29 | 3444.11 |
| 1076 | 2025.05.29 14:22 | close | 539 | 0.01 | 144.190 | 0.000 | 0.000 | 8.81 | 3452.92 |
| 1077 | 2025.05.29 14:22 | close | 511 | 0.01 | 144.190 | 0.000 | 0.000 | -9.62 | 3443.30 |
| 1078 | 2025.06.19 10:11 | sell | 541 | 0.03 | 145.531 | 0.000 | 0.000 | ||
| 1079 | 2025.06.20 19:36 | sell | 542 | 0.02 | 146.031 | 0.000 | 0.000 | ||
| 1080 | 2025.06.22 21:00 | sell | 543 | 0.01 | 146.671 | 0.000 | 0.000 | ||
| 1081 | 2025.06.23 05:26 | sell | 544 | 0.01 | 147.189 | 0.000 | 0.000 | ||
| 1082 | 2025.06.23 09:03 | sell | 545 | 0.01 | 147.691 | 0.000 | 0.000 | ||
| 1083 | 2025.06.23 13:54 | close | 545 | 0.01 | 147.190 | 0.000 | 0.000 | 3.40 | 3446.70 |
| 1084 | 2025.06.23 13:54 | close | 536 | 0.01 | 147.190 | 0.000 | 0.000 | -25.93 | 3420.78 |
| 1085 | 2025.06.23 13:54 | sell | 546 | 0.02 | 144.005 | 0.000 | 0.000 | ||
| 1086 | 2025.06.23 14:20 | close | 544 | 0.01 | 146.689 | 0.000 | 0.000 | 3.41 | 3424.19 |
| 1087 | 2025.06.23 14:20 | close | 546 | 0.01 | 146.689 | 0.000 | 0.000 | -22.59 | 3401.60 |
| 1088 | 2025.06.23 14:20 | sell | 547 | 0.01 | 144.005 | 0.000 | 0.000 | ||
| 1089 | 2025.06.24 07:11 | close | 543 | 0.01 | 145.073 | 0.000 | 0.000 | 10.73 | 3412.33 |
| 1090 | 2025.06.24 07:11 | close | 547 | 0.01 | 145.073 | 0.000 | 0.000 | -11.79 | 3400.54 |
| 1091 | 2025.06.24 07:11 | close | 542 | 0.02 | 145.071 | 0.000 | 0.000 | 12.66 | 3413.20 |
| 1092 | 2025.06.24 07:11 | close | 537 | 0.02 | 145.071 | 0.000 | 0.000 | -15.33 | 3397.88 |
| 1093 | 2025.06.24 07:11 | sell | 548 | 0.01 | 144.519 | 0.000 | 0.000 | ||
| 1094 | 2025.07.07 16:34 | sell | 549 | 0.03 | 146.032 | 0.000 | 0.000 | ||
| 1095 | 2025.07.08 11:36 | sell | 550 | 0.02 | 146.536 | 0.000 | 0.000 | ||
| 1096 | 2025.07.09 02:40 | sell | 551 | 0.01 | 147.036 | 0.000 | 0.000 | ||
| 1097 | 2025.07.13 23:02 | sell | 552 | 0.01 | 147.537 | 0.000 | 0.000 | ||
| 1098 | 2025.07.15 12:38 | sell | 553 | 0.01 | 148.038 | 0.000 | 0.000 | ||
| 1099 | 2025.07.15 13:52 | sell | 554 | 0.01 | 148.538 | 0.000 | 0.000 | ||
| 1100 | 2025.07.16 03:47 | sell | 555 | 0.01 | 149.038 | 0.000 | 0.000 | ||
| 1101 | 2025.07.23 00:28 | close | 555 | 0.01 | 146.251 | 0.000 | 0.000 | 18.06 | 3415.94 |
| 1102 | 2025.07.23 00:28 | close | 548 | 0.01 | 146.251 | 0.000 | 0.000 | -19.84 | 3396.09 |
| 1103 | 2025.07.23 00:28 | close | 554 | 0.01 | 146.250 | 0.000 | 0.000 | 14.50 | 3410.59 |
| 1104 | 2025.07.23 00:28 | close | 538 | 0.01 | 146.250 | 0.000 | 0.000 | -16.40 | 3394.19 |
| 1105 | 2025.07.23 00:28 | sell | 556 | 0.01 | 145.021 | 0.000 | 0.000 | ||
| 1106 | 2025.07.24 01:42 | close | 553 | 0.01 | 145.893 | 0.000 | 0.000 | 13.13 | 3407.32 |
| 1107 | 2025.07.24 01:42 | close | 556 | 0.01 | 145.893 | 0.000 | 0.000 | -14.41 | 3392.91 |
| 1108 | 2025.07.24 01:43 | close | 552 | 0.01 | 145.892 | 0.000 | 0.000 | 9.42 | 3402.33 |
| 1109 | 2025.07.24 01:43 | close | 541 | 0.01 | 145.892 | 0.000 | 0.000 | -7.47 | 3394.86 |
| 1110 | 2025.07.24 01:43 | sell | 557 | 0.02 | 145.531 | 0.000 | 0.000 | ||
| 1111 | 2025.07.24 01:43 | close | 551 | 0.01 | 145.892 | 0.000 | 0.000 | 5.41 | 3400.27 |
| 1112 | 2025.07.24 01:43 | close | 557 | 0.01 | 145.892 | 0.000 | 0.000 | -7.47 | 3392.80 |
| 1113 | 2025.07.24 01:43 | sell | 558 | 0.01 | 145.531 | 0.000 | 0.000 | ||
| 1114 | 2025.07.24 21:29 | sell | 559 | 0.03 | 147.043 | 0.000 | 0.000 | ||
| 1115 | 2025.07.25 08:06 | sell | 560 | 0.02 | 147.543 | 0.000 | 0.000 | ||
| 1116 | 2025.07.28 06:16 | sell | 561 | 0.01 | 148.043 | 0.000 | 0.000 | ||
| 1117 | 2025.07.28 17:50 | sell | 562 | 0.01 | 148.543 | 0.000 | 0.000 | ||
| 1118 | 2025.07.30 13:38 | sell | 563 | 0.01 | 149.043 | 0.000 | 0.000 | ||
| 1119 | 2025.07.31 07:43 | sell | 564 | 0.01 | 149.546 | 0.000 | 0.000 | ||
| 1120 | 2025.07.31 11:01 | sell | 565 | 0.01 | 150.046 | 0.000 | 0.000 | ||
| 1121 | 2025.07.31 13:55 | sell | 566 | 0.01 | 150.546 | 0.000 | 0.000 | ||
| 1122 | 2025.08.01 14:00 | close | 566 | 0.01 | 147.713 | 0.000 | 0.000 | 19.04 | 3411.83 |
| 1123 | 2025.08.01 14:00 | close | 558 | 0.01 | 147.713 | 0.000 | 0.000 | -20.91 | 3390.92 |
| 1124 | 2025.08.01 14:00 | close | 565 | 0.01 | 147.714 | 0.000 | 0.000 | 15.65 | 3406.57 |
| 1125 | 2025.08.01 14:00 | close | 549 | 0.01 | 147.714 | 0.000 | 0.000 | -15.25 | 3391.32 |
| 1126 | 2025.08.01 14:00 | sell | 567 | 0.02 | 146.032 | 0.000 | 0.000 | ||
| 1127 | 2025.08.01 14:00 | close | 564 | 0.01 | 147.712 | 0.000 | 0.000 | 12.28 | 3403.60 |
| 1128 | 2025.08.01 14:00 | close | 567 | 0.01 | 147.712 | 0.000 | 0.000 | -15.23 | 3388.37 |
| 1129 | 2025.08.01 14:00 | sell | 568 | 0.01 | 146.032 | 0.000 | 0.000 | ||
| 1130 | 2025.08.03 21:00 | close | 563 | 0.01 | 147.270 | 0.000 | 0.000 | 11.47 | 3399.84 |
| 1131 | 2025.08.03 21:00 | close | 568 | 0.01 | 147.270 | 0.000 | 0.000 | -12.27 | 3387.57 |
| 1132 | 2025.08.03 21:00 | close | 562 | 0.01 | 147.264 | 0.000 | 0.000 | 7.83 | 3395.40 |
| 1133 | 2025.08.03 21:00 | close | 550 | 0.01 | 147.264 | 0.000 | 0.000 | -8.66 | 3386.74 |
| 1134 | 2025.08.03 21:00 | sell | 569 | 0.01 | 146.536 | 0.000 | 0.000 | ||
| 1135 | 2025.08.04 14:08 | close | 561 | 0.01 | 146.977 | 0.000 | 0.000 | 6.25 | 3392.99 |
| 1136 | 2025.08.04 14:08 | close | 569 | 0.01 | 146.977 | 0.000 | 0.000 | -6.86 | 3386.14 |
| 1137 | 2025.08.11 14:55 | sell | 570 | 0.03 | 148.043 | 0.000 | 0.000 | ||
| 1138 | 2025.08.22 01:50 | sell | 571 | 0.03 | 148.543 | 0.000 | 0.000 | ||
| 1139 | 2025.08.22 14:00 | close | 571 | 0.03 | 148.034 | 0.000 | 0.000 | 10.32 | 3396.46 |
| 1140 | 2025.08.22 14:00 | close | 559 | 0.01 | 148.034 | 0.000 | 0.000 | -10.83 | 3385.62 |
| 1141 | 2025.08.22 14:00 | sell | 572 | 0.02 | 147.043 | 0.000 | 0.000 | ||
| 1142 | 2025.08.31 23:59 | close at stop | 572 | 0.02 | 147.150 | 0.000 | 0.000 | -11.74 | 3373.88 |
| 1143 | 2025.08.31 23:59 | close at stop | 570 | 0.03 | 147.150 | 0.000 | 0.000 | 9.64 | 3383.52 |
| 1144 | 2025.08.31 23:59 | close at stop | 560 | 0.02 | 147.150 | 0.000 | 0.000 | -4.66 | 3378.86 |